Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0002	0	+0.00(+0.00%)
Oct 27, 2023	0.0002	0.0002	0.0001	0.0002	6,789,999	+0.00(+0.00%)
Oct 26, 2023	0.0002	0.0002	0.0002	0.0002	80,000	+0.00(+0.00%)
Oct 23, 2023				0.0002	0	+0.00(+100.00%)
Oct 18, 2023				0.0001	0	+0.00(+0.00%)
Oct 17, 2023	0.0002	0.0002	0.0001	0.0001	15,051,702	-0.00(-50.00%)
Oct 13, 2023				0.0002	0	+0.00(+100.00%)
Oct 12, 2023	0.0002	0.0002	0.0001	0.0001	13,970,000	+0.00(+0.00%)
Oct 11, 2023	0.0001	0.0001	0.0001	0.0001	30,000,000	-0.00(-50.00%)
Oct 10, 2023	0.0002	0.0002	0.0001	0.0002	20,612,000	+0.00(+100.00%)
Oct 09, 2023	0.0002	0.0002	0.0001	0.0001	13,250,000	-0.00(-50.00%)
Oct 06, 2023	0.0001	0.0002	0.0001	0.0002	29,130,000	+0.00(+100.00%)
Oct 05, 2023	0.0001	0.0001	0.0001	0.0001	17,000,010	+0.00(+0.00%)
Oct 04, 2023	0.0001	0.0001	0.0001	0.0001	5,000,250	-0.00(-50.00%)
Oct 03, 2023	0.0002	0.0002	0.0001	0.0002	34,500,200	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Free News Feed