Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0143 -0.0018 (-11.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 28, 2005 0.0760 0.0800 0.0750 0.0800 301,500 +0.00(+0.00%)
Oct 27, 2005 0.0850 0.0850 0.0800 0.0800 55,500 -0.01(-5.88%)
Oct 26, 2005 0.0910 0.0910 0.0850 0.0850 27,200 -0.01(-6.59%)
Oct 25, 2005 0.0990 0.0990 0.0900 0.0910 92,400 -0.00(-4.21%)
Oct 24, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2005 0.0990 0.0990 0.0950 0.0950 145,000 -0.00(-4.04%)
Oct 20, 2005 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+2.06%)
Oct 19, 2005 0.0970 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Oct 18, 2005 0.0990 0.0990 0.0970 0.0970 55,000 -0.00(-2.02%)
Oct 17, 2005 0.0990 0.0990 0.0950 0.0990 32,337 -0.00(-1.00%)
Oct 14, 2005 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 13, 2005 0.1010 0.1010 0.1000 0.1000 62,340 -0.00(-4.76%)
Oct 12, 2005 0.1100 0.1100 0.1010 0.1050 27,000 +0.00(+5.00%)
Oct 11, 2005 0.1100 0.1100 0.1000 0.1000 159,000 -0.01(-13.04%)
Oct 10, 2005 0.1100 0.1150 0.1080 0.1150 157,675 +0.01(+9.52%)
Oct 07, 2005 0.1100 0.1100 0.1050 0.1050 13,730 -0.01(-4.55%)
Oct 06, 2005 0.1020 0.1100 0.1020 0.1100 141,500 +0.01(+4.76%)
Oct 05, 2005 0.1250 0.1250 0.1000 0.1050 296,230 +0.00(+0.00%)
Oct 04, 2005 0.1000 0.1200 0.0810 0.1050 600,000 -0.01(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.