Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 30, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2006 0.0200 0.0200 0.0170 0.0200 25,000 -0.00(-4.76%)
Oct 26, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 25, 2006 0.0210 0.0220 0.0200 0.0210 792,000 -0.00(-16.00%)
Oct 24, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2006 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 18, 2006 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Oct 17, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2006 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 13, 2006 0.0280 0.0280 0.0250 0.0250 10,000 -0.00(-13.79%)
Oct 12, 2006 0.0280 0.0300 0.0280 0.0290 208,000 -0.00(-1.69%)
Oct 11, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 10, 2006 0.0300 0.0300 0.0280 0.0295 97,300 +0.00(+0.00%)
Oct 09, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 06, 2006 0.0300 0.0300 0.0295 0.0295 179,980 -0.00(-1.67%)
Oct 05, 2006 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+7.14%)
Oct 04, 2006 0.0280 0.0280 0.0280 0.0280 19,000 -0.01(-15.15%)
Oct 03, 2006 0.0250 0.0330 0.0250 0.0330 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.