Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0500	0.0500	0.0405	0.0430	917,443	-0.01(-14.00%)
Oct 30, 2013	0.0500	0.0530	0.0430	0.0500	2,596,428	+0.00(+0.00%)
Oct 29, 2013	0.0575	0.0575	0.0450	0.0500	2,068,931	-0.00(-3.85%)
Oct 28, 2013	0.0500	0.0570	0.0450	0.0520	2,164,007	+0.00(+6.12%)
Oct 25, 2013	0.0549	0.0580	0.0450	0.0490	2,215,369	-0.01(-10.75%)
Oct 24, 2013	0.0555	0.0555	0.0500	0.0549	1,124,229	-0.00(-0.18%)
Oct 23, 2013	0.0619	0.0620	0.0500	0.0550	1,056,840	-0.01(-11.15%)
Oct 22, 2013	0.0640	0.0640	0.0558	0.0619	543,666	+0.00(+4.92%)
Oct 21, 2013	0.0630	0.0640	0.0570	0.0590	664,626	-0.01(-7.81%)
Oct 18, 2013	0.0640	0.0640	0.0600	0.0640	400,894	-0.00(-1.23%)
Oct 17, 2013	0.0669	0.0669	0.0570	0.0648	584,400	+0.00(+2.86%)
Oct 16, 2013	0.0630	0.0702	0.0600	0.0630	1,191,513	-0.00(-4.55%)
Oct 15, 2013	0.0725	0.0725	0.0650	0.0660	371,980	-0.01(-8.97%)
Oct 14, 2013	0.0790	0.0790	0.0630	0.0725	507,715	-0.01(-8.23%)
Oct 11, 2013	0.0790	0.0790	0.0700	0.0790	244,029	+0.00(+4.08%)
Oct 10, 2013	0.0700	0.0800	0.0672	0.0759	496,600	-0.00(-5.13%)
Oct 09, 2013	0.0750	0.0800	0.0695	0.0800	509,481	-0.00(-0.99%)
Oct 08, 2013	0.0815	0.0815	0.0652	0.0808	384,825	+0.00(+1.00%)
Oct 07, 2013	0.0830	0.0840	0.0755	0.0800	394,318	-0.00(-3.61%)
Oct 04, 2013	0.0850	0.0850	0.0752	0.0830	223,150	-0.00(-2.35%)
Oct 03, 2013	0.0850	0.0850	0.0757	0.0850	187,482	+0.00(+0.00%)
Oct 02, 2013	0.1000	0.1000	0.0790	0.0850	1,103,098	-0.01(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed