Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0783	0.0783	0.0711	0.0750	206,242	-0.00(-4.21%)
Oct 30, 2014	0.0725	0.0784	0.0642	0.0783	113,890	+0.00(+1.69%)
Oct 29, 2014	0.0580	0.0790	0.0580	0.0770	416,637	+0.01(+22.22%)
Oct 28, 2014	0.0700	0.0749	0.0630	0.0630	357,759	-0.00(-5.97%)
Oct 27, 2014	0.0620	0.0620	0.0620	0.0670	363,539	+0.01(+8.06%)
Oct 24, 2014	0.0720	0.0720	0.0590	0.0620	164,695	-0.01(-8.82%)
Oct 23, 2014	0.0770	0.0795	0.0680	0.0680	636,439	-0.01(-9.33%)
Oct 22, 2014	0.0650	0.0780	0.0600	0.0750	990,464	+0.01(+15.38%)
Oct 21, 2014	0.0450	0.0700	0.0450	0.0650	1,447,727	+0.01(+30.00%)
Oct 20, 2014	0.0560	0.0560	0.0461	0.0500	167,080	+0.00(+1.42%)
Oct 17, 2014	0.0413	0.0493	0.0413	0.0493	391,550	+0.00(+2.92%)
Oct 16, 2014	0.0411	0.0480	0.0411	0.0479	148,015	+0.00(+6.92%)
Oct 15, 2014	0.0412	0.0468	0.0412	0.0448	109,426	-0.00(-1.54%)
Oct 14, 2014	0.0498	0.0498	0.0411	0.0455	672,745	-0.00(-8.82%)
Oct 13, 2014	0.0460	0.0537	0.0410	0.0499	719,046	-0.00(-7.08%)
Oct 10, 2014	0.0431	0.0537	0.0431	0.0537	194,552	+0.00(+6.55%)
Oct 09, 2014	0.0520	0.0520	0.0461	0.0504	39,350	-0.00(-3.08%)
Oct 08, 2014	0.0490	0.0538	0.0470	0.0520	296,122	+0.00(+8.33%)
Oct 07, 2014	0.0520	0.0535	0.0480	0.0480	337,659	-0.00(-4.19%)
Oct 06, 2014	0.0501	0.0599	0.0501	0.0501	24,638	-0.00(-6.70%)
Oct 03, 2014	0.0441	0.0540	0.0431	0.0537	235,204	+0.01(+11.87%)
Oct 02, 2014	0.0595	0.0595	0.0446	0.0480	449,298	-0.01(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed