Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0373	0.0444	0.0373	0.0442	241,890	+0.00(+9.41%)
Oct 30, 2018	0.0415	0.0450	0.0400	0.0404	423,200	-0.00(-3.81%)
Oct 29, 2018	0.0449	0.0460	0.0415	0.0420	427,834	+0.00(+0.00%)
Oct 26, 2018	0.0436	0.0450	0.0420	0.0420	107,300	-0.00(-0.71%)
Oct 25, 2018	0.0385	0.0450	0.0385	0.0423	115,849	-0.00(-3.86%)
Oct 24, 2018	0.0440	0.0450	0.0420	0.0440	414,878	+0.00(+4.76%)
Oct 23, 2018	0.0410	0.0450	0.0410	0.0420	299,270	-0.00(-2.33%)
Oct 22, 2018	0.0460	0.0460	0.0420	0.0430	424,366	-0.00(-4.44%)
Oct 19, 2018	0.0460	0.0460	0.0435	0.0450	52,900	-0.00(-2.17%)
Oct 18, 2018	0.0440	0.0465	0.0435	0.0460	136,315	+0.00(+4.55%)
Oct 17, 2018	0.0460	0.0460	0.0433	0.0440	273,981	-0.00(-2.87%)
Oct 16, 2018	0.0460	0.0460	0.0445	0.0453	88,195	+0.00(+1.80%)
Oct 15, 2018	0.0443	0.0469	0.0442	0.0445	169,394	+0.00(+0.45%)
Oct 12, 2018	0.0475	0.0475	0.0443	0.0443	256,700	-0.00(-5.74%)
Oct 11, 2018	0.0443	0.0473	0.0432	0.0470	162,417	+0.00(+4.44%)
Oct 10, 2018	0.0475	0.0475	0.0444	0.0450	52,299	-0.00(-1.96%)
Oct 09, 2018	0.0442	0.0475	0.0442	0.0459	343,409	+0.00(+2.23%)
Oct 08, 2018	0.0442	0.0474	0.0442	0.0449	276,944	-0.00(-0.44%)
Oct 05, 2018	0.0481	0.0500	0.0451	0.0451	110,100	-0.00(-6.24%)
Oct 04, 2018	0.0446	0.0481	0.0446	0.0481	624,386	+0.00(+6.42%)
Oct 03, 2018	0.0482	0.0500	0.0452	0.0452	355,441	-0.00(-6.22%)
Oct 02, 2018	0.0475	0.0494	0.0441	0.0482	525,342	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed