Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0490	0.0490	0.0435	0.0489	199,780	-0.00(-0.20%)
Oct 28, 2021	0.0493	0.0503	0.0478	0.0490	159,563	+0.00(+1.03%)
Oct 27, 2021	0.0473	0.0494	0.0448	0.0485	221,536	+0.00(+0.21%)
Oct 26, 2021	0.0455			0.0484	271,316	-0.00(-3.20%)
Oct 25, 2021	0.0492	0.0580	0.0480	0.0500	389,626	-0.00(-5.66%)
Oct 22, 2021	0.0540	0.0540	0.0450	0.0530	583,616	+0.00(+0.57%)
Oct 21, 2021	0.0440	0.0590	0.0440	0.0527	1,184,182	+0.01(+14.57%)
Oct 20, 2021	0.0462	0.0468	0.0435	0.0460	698,613	+0.00(+0.66%)
Oct 19, 2021	0.0435	0.0459	0.0431	0.0457	610,806	+0.00(+4.34%)
Oct 18, 2021	0.0440	0.0463	0.0430	0.0438	1,108,898	-0.00(-0.45%)
Oct 15, 2021	0.0459	0.0477	0.0440	0.0440	1,104,563	-0.00(-7.76%)
Oct 14, 2021	0.0490	0.0519	0.0440	0.0477	1,825,968	-0.00(-8.09%)
Oct 13, 2021	0.0498	0.0520	0.0477	0.0519	429,724	+0.00(+5.92%)
Oct 12, 2021	0.0525	0.0525	0.0480	0.0490	81,941	-0.00(-6.67%)
Oct 11, 2021	0.0545	0.0545	0.0488	0.0525	404,193	+0.00(+2.14%)
Oct 08, 2021	0.0520	0.0539	0.0504	0.0514	138,363	-0.00(-4.46%)
Oct 07, 2021	0.0489	0.0549	0.0489	0.0538	364,118	+0.00(+7.60%)
Oct 06, 2021	0.0473	0.0529	0.0473	0.0500	270,900	+0.00(+2.04%)
Oct 05, 2021	0.0508	0.0508	0.0470	0.0490	669,440	-0.00(-3.35%)
Oct 04, 2021	0.0518	0.0518	0.0470	0.0507	211,092	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed