Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0740 0.0800 0.0730 0.0800 49,914 +0.00(+2.83%)
Oct 28, 2022 0.0850 0.0850 0.0740 0.0778 82,205 -0.01(-7.38%)
Oct 27, 2022 0.0601 0.0850 0.0601 0.0840 379,462 -0.00(-0.59%)
Oct 26, 2022 0.0800 0.0845 0.0701 0.0845 249,450 +0.01(+6.96%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0790 246,635 +0.00(+2.73%)
Oct 24, 2022 0.0800 0.0817 0.0700 0.0769 198,363 -0.00(-2.66%)
Oct 21, 2022 0.0700 0.0790 0.0700 0.0790 139,145 +0.00(+3.95%)
Oct 20, 2022 0.0710 0.0760 0.0710 0.0760 418,362 +0.01(+11.76%)
Oct 19, 2022 0.0790 0.0799 0.0600 0.0680 70,517 -0.00(-3.55%)
Oct 18, 2022 0.0790 0.0790 0.0600 0.0705 35,996 -0.01(-10.76%)
Oct 17, 2022 0.0600 0.0790 0.0600 0.0790 63,090 +0.01(+11.27%)
Oct 14, 2022 0.0895 0.0920 0.0650 0.0710 530,613 -0.01(-14.87%)
Oct 13, 2022 0.0850 0.0850 0.0755 0.0834 355,658 +0.00(+4.25%)
Oct 12, 2022 0.0650 0.0818 0.0650 0.0800 183,380 +0.00(+1.27%)
Oct 11, 2022 0.0820 0.0850 0.0780 0.0790 20,875 -0.00(-3.66%)
Oct 10, 2022 0.0875 0.0875 0.0780 0.0820 49,444 +0.00(+5.13%)
Oct 07, 2022 0.0801 0.0890 0.0780 0.0780 187,052 -0.00(-2.50%)
Oct 06, 2022 0.0820 0.0820 0.0700 0.0800 712,300 -0.00(-3.61%)
Oct 05, 2022 0.0840 0.0840 0.0815 0.0830 49,384 -0.00(-1.31%)
Oct 04, 2022 0.0854 0.0900 0.0810 0.0841 106,883 -0.01(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.