Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.635
3.688
3.590
3.643
333,095
+0.00(+0.00%)
Oct 30, 2006
3.620
3.688
3.499
3.643
973,121
+0.02(+0.63%)
Oct 27, 2006
3.786
3.786
3.582
3.620
1,035,880
-0.15(-4.00%)
Oct 26, 2006
3.899
4.012
3.635
3.771
1,138,944
-0.20(-5.12%)
Oct 25, 2006
4.156
4.223
3.959
3.975
310,147
-0.17(-4.01%)
Oct 24, 2006
4.246
4.284
4.125
4.140
449,480
-0.14(-3.17%)
Oct 23, 2006
4.276
4.284
4.178
4.276
92,356
-0.05(-1.05%)
Oct 20, 2006
4.291
4.344
4.201
4.321
136,514
+0.06(+1.42%)
Oct 19, 2006
4.133
4.291
4.103
4.261
197,616
+0.14(+3.29%)
Oct 18, 2006
4.306
4.337
4.088
4.125
437,880
-0.14(-3.36%)
Oct 17, 2006
4.276
4.337
4.133
4.269
201,326
-0.02(-0.35%)
Oct 16, 2006
4.254
4.291
4.186
4.284
119,111
+0.02(+0.35%)
Oct 13, 2006
4.269
4.299
4.156
4.269
96,815
+0.01(+0.18%)
Oct 12, 2006
4.299
4.314
4.125
4.261
175,543
+0.00(+0.00%)
Oct 11, 2006
4.223
4.284
4.193
4.261
202,433
+0.04(+0.89%)
Oct 10, 2006
4.291
4.314
4.193
4.223
160,146
-0.03(-0.71%)
Oct 09, 2006
4.133
4.291
4.065
4.254
177,066
+0.14(+3.30%)
Oct 06, 2006
4.012
4.148
4.005
4.118
396,835
+0.08(+1.87%)
Oct 05, 2006
4.042
4.095
3.959
4.042
226,114
-0.02(-0.37%)
Oct 04, 2006
3.869
4.067
3.869
4.058
188,434
+0.16(+4.06%)
Oct 03, 2006
3.877
3.961
3.854
3.899
99,873
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.