Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7200 0.7497 0.7049 0.7110 155,584 -0.01(-1.25%)
Oct 28, 2016 0.7409 0.7659 0.7110 0.7200 121,559 -0.03(-3.42%)
Oct 27, 2016 0.7448 0.7722 0.7139 0.7455 283,400 +0.04(+5.09%)
Oct 26, 2016 0.7560 0.7560 0.7094 0.7094 2,800,493 -0.03(-4.56%)
Oct 25, 2016 0.7499 0.7650 0.7295 0.7434 269,884 -0.01(-0.91%)
Oct 24, 2016 0.7696 0.7812 0.7502 0.7502 240,343 -0.01(-1.83%)
Oct 21, 2016 0.7884 0.8066 0.7487 0.7641 295,920 -0.03(-3.23%)
Oct 20, 2016 0.7848 0.8109 0.7830 0.7896 92,167 +0.00(+0.61%)
Oct 19, 2016 0.8100 0.8190 0.7758 0.7848 1,409,368 -0.01(-1.70%)
Oct 18, 2016 0.8109 0.8305 0.7830 0.7984 384,312 -0.01(-1.43%)
Oct 17, 2016 0.8550 0.8721 0.8100 0.8100 62,230 -0.04(-4.15%)
Oct 14, 2016 0.8730 0.8730 0.8262 0.8451 61,873 +0.00(+0.49%)
Oct 13, 2016 0.8172 0.8640 0.8145 0.8410 46,246 +0.01(+1.57%)
Oct 12, 2016 0.8550 0.8550 0.8280 0.8280 52,890 -0.03(-3.17%)
Oct 11, 2016 0.8640 0.8730 0.8307 0.8551 49,171 +0.01(+1.43%)
Oct 10, 2016 0.8550 0.8892 0.8364 0.8431 40,891 -0.01(-1.51%)
Oct 07, 2016 0.8754 0.9001 0.8348 0.8560 74,568 -0.02(-1.95%)
Oct 06, 2016 0.8280 0.8730 0.8100 0.8730 266,809 +0.02(+1.82%)
Oct 05, 2016 0.8469 0.8734 0.8469 0.8575 90,430 +0.00(+0.01%)
Oct 04, 2016 0.8631 0.8640 0.8460 0.8574 124,237 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.