Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromed Inc
(NY:
ELMD
)
14.72
-0.05 (-0.34%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.600
1.680
1.528
1.621
38,693
+0.03(+1.95%)
Oct 30, 2014
1.510
1.620
1.510
1.590
27,388
+0.09(+6.00%)
Oct 29, 2014
1.510
1.640
1.500
1.500
40,361
-0.03(-1.96%)
Oct 28, 2014
1.490
1.560
1.490
1.530
2,638
+0.02(+1.32%)
Oct 27, 2014
1.570
1.500
1.430
1.510
6,570
+0.01(+0.67%)
Oct 24, 2014
1.500
1.580
1.500
1.500
23,407
+0.00(+0.00%)
Oct 23, 2014
1.520
1.590
1.500
1.500
27,116
+0.04(+2.74%)
Oct 22, 2014
1.590
1.590
1.450
1.460
14,708
-0.05(-3.31%)
Oct 21, 2014
1.600
1.550
1.510
1.510
17,100
-0.04(-2.58%)
Oct 20, 2014
1.620
1.620
1.540
1.550
13,294
+0.05(+3.33%)
Oct 17, 2014
1.380
1.610
1.380
1.500
41,512
+0.09(+6.38%)
Oct 16, 2014
1.370
1.450
1.349
1.410
72,915
+0.07(+5.22%)
Oct 15, 2014
1.430
1.490
1.230
1.340
88,807
-0.19(-12.42%)
Oct 14, 2014
1.500
1.600
1.500
1.530
19,910
+0.04(+2.68%)
Oct 13, 2014
1.510
1.510
1.430
1.490
35,773
-0.09(-5.70%)
Oct 10, 2014
1.593
1.600
1.580
1.580
5,531
+0.00(+0.00%)
Oct 09, 2014
1.663
1.663
1.580
1.580
50,711
-0.06(-3.66%)
Oct 08, 2014
1.680
1.711
1.510
1.640
28,201
+0.03(+1.86%)
Oct 07, 2014
1.680
1.720
1.600
1.610
13,993
-0.12(-6.93%)
Oct 06, 2014
1.732
1.790
1.660
1.730
10,062
-0.04(-2.27%)
Oct 03, 2014
1.760
1.780
1.700
1.770
7,326
+0.03(+1.80%)
Oct 02, 2014
1.720
1.790
1.700
1.739
12,361
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.