Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromed Inc
(NY:
ELMD
)
14.62
-0.17 (-1.15%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.920
6.920
6.732
6.750
9,616
-0.10(-1.46%)
Oct 30, 2019
6.890
6.890
6.713
6.850
9,019
-0.05(-0.72%)
Oct 29, 2019
6.790
6.970
6.750
6.900
24,030
-0.07(-0.97%)
Oct 28, 2019
7.038
7.090
6.942
6.967
23,515
-0.05(-0.72%)
Oct 25, 2019
6.850
7.110
6.850
7.018
31,600
+0.07(+0.98%)
Oct 24, 2019
7.220
7.220
6.887
6.950
10,095
-0.07(-1.00%)
Oct 23, 2019
7.000
7.173
6.900
7.020
20,077
+0.09(+1.36%)
Oct 22, 2019
6.930
6.970
6.850
6.926
6,067
+0.08(+1.10%)
Oct 21, 2019
6.750
6.885
6.750
6.850
15,472
+0.00(+0.00%)
Oct 18, 2019
6.670
7.000
6.670
6.850
25,800
+0.39(+6.04%)
Oct 17, 2019
6.340
6.500
6.340
6.460
7,268
+0.23(+3.69%)
Oct 16, 2019
6.400
6.400
6.100
6.230
15,237
-0.10(-1.58%)
Oct 15, 2019
6.260
6.740
6.240
6.330
18,786
+0.08(+1.28%)
Oct 14, 2019
6.600
6.821
6.200
6.250
46,592
-0.25(-3.85%)
Oct 11, 2019
6.180
6.730
6.180
6.500
68,300
+0.43(+7.08%)
Oct 10, 2019
6.250
6.310
6.050
6.070
36,280
-0.19(-3.04%)
Oct 09, 2019
6.280
6.480
6.250
6.260
18,446
-0.02(-0.32%)
Oct 08, 2019
6.370
6.380
6.250
6.280
12,667
-0.05(-0.79%)
Oct 07, 2019
6.350
6.450
6.300
6.330
3,424
+0.03(+0.48%)
Oct 04, 2019
6.310
6.350
6.270
6.300
5,900
+0.01(+0.18%)
Oct 03, 2019
6.454
6.454
6.260
6.289
17,172
-0.19(-2.95%)
Oct 02, 2019
6.440
6.550
6.440
6.480
11,442
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.