Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromed Inc
(NY:
ELMD
)
15.18
+0.02 (+0.13%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.520
8.690
8.300
8.310
66,300
-0.29(-3.37%)
Oct 29, 2020
8.560
8.705
8.300
8.600
133,897
-0.10(-1.15%)
Oct 28, 2020
8.750
8.795
8.500
8.700
152,282
-0.21(-2.36%)
Oct 27, 2020
9.140
9.320
8.910
8.910
38,996
-0.28(-3.05%)
Oct 26, 2020
9.000
9.220
8.800
9.190
69,443
+0.07(+0.77%)
Oct 23, 2020
9.370
9.400
9.120
9.120
37,000
-0.13(-1.41%)
Oct 22, 2020
9.090
9.400
8.910
9.250
88,330
+0.13(+1.43%)
Oct 21, 2020
8.900
9.290
8.810
9.120
84,475
+0.16(+1.79%)
Oct 20, 2020
8.650
9.180
8.650
8.960
123,414
+0.31(+3.58%)
Oct 19, 2020
8.700
8.940
8.570
8.650
114,799
-0.05(-0.57%)
Oct 16, 2020
8.850
8.880
8.650
8.700
80,700
-0.15(-1.69%)
Oct 15, 2020
8.710
8.970
8.580
8.850
91,256
+0.03(+0.34%)
Oct 14, 2020
8.900
8.990
8.700
8.820
88,028
-0.13(-1.45%)
Oct 13, 2020
8.730
9.000
8.700
8.950
113,214
+0.07(+0.79%)
Oct 12, 2020
8.890
9.163
8.550
8.880
262,993
-0.71(-7.40%)
Oct 09, 2020
9.180
9.590
9.180
9.590
122,300
+0.40(+4.35%)
Oct 08, 2020
9.210
9.300
9.100
9.190
90,444
+0.01(+0.11%)
Oct 07, 2020
8.870
9.240
8.840
9.180
227,457
+0.26(+2.91%)
Oct 06, 2020
8.980
9.480
8.100
8.920
567,960
-0.08(-0.89%)
Oct 05, 2020
9.040
9.250
8.680
9.000
194,434
-0.14(-1.53%)
Oct 02, 2020
9.180
9.550
8.540
9.140
405,700
-0.93(-9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.