Ensign Energy Services Inc (OP: ESVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 3.935 | 3.935 | 3.927 | 3.927 | 3,000 | +0.20(+5.29%) |
| Oct 30, 2018 | 3.660 | 3.730 | 3.660 | 3.730 | 300 | +0.07(+1.91%) |
| Oct 29, 2018 | 3.760 | 3.760 | 3.660 | 3.660 | 698 | -0.09(-2.40%) |
| Oct 26, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | -0.14(-3.60%) |
| Oct 25, 2018 | 3.878 | 3.890 | 3.878 | 3.890 | 1,950 | -0.21(-5.12%) |
| Oct 22, 2018 | 4.100 | 4.100 | 4.100 | 0 | -0.02(-0.49%) | |
| Oct 19, 2018 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | +0.01(+0.19%) |
| Oct 17, 2018 | 4.112 | 4.112 | 4.112 | 0 | -0.54(-11.58%) | |
| Oct 15, 2018 | 4.651 | 4.651 | 4.651 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 4.651 | 4.651 | 4.651 | 0 | +0.08(+1.76%) | |
| Oct 09, 2018 | 4.570 | 4.570 | 4.570 | 4.570 | 101 | -0.03(-0.65%) |
| Oct 05, 2018 | 4.600 | 4.600 | 4.600 | 0 | -0.42(-8.37%) | |
| Oct 04, 2018 | 5.020 | 5.020 | 5.020 | 91 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
