Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.770
5.810
5.600
5.760
1,719,500
-0.05(-0.86%)
Oct 28, 2005
5.870
5.890
5.810
5.810
808,000
-0.08(-1.36%)
Oct 27, 2005
5.930
5.930
5.850
5.890
422,500
-0.05(-0.84%)
Oct 26, 2005
5.880
5.980
5.880
5.940
453,900
-0.06(-1.00%)
Oct 25, 2005
5.850
6.000
5.850
6.000
927,000
+0.13(+2.21%)
Oct 24, 2005
5.860
5.920
5.860
5.870
534,000
-0.03(-0.51%)
Oct 21, 2005
5.860
5.960
5.860
5.900
416,600
-0.03(-0.51%)
Oct 20, 2005
5.950
5.970
5.910
5.930
479,900
-0.07(-1.17%)
Oct 19, 2005
5.950
6.000
5.910
6.000
421,200
+0.02(+0.33%)
Oct 18, 2005
6.010
6.070
5.920
5.980
449,500
+0.03(+0.50%)
Oct 17, 2005
5.900
6.080
5.870
5.950
828,800
+0.02(+0.34%)
Oct 14, 2005
5.950
6.010
5.890
5.930
729,300
-0.08(-1.33%)
Oct 13, 2005
6.120
6.140
5.880
6.010
1,132,200
-0.11(-1.80%)
Oct 12, 2005
6.070
6.150
6.060
6.120
490,500
+0.02(+0.33%)
Oct 11, 2005
6.100
6.120
6.060
6.100
554,100
-0.02(-0.33%)
Oct 10, 2005
6.100
6.140
6.100
6.120
263,000
+0.02(+0.33%)
Oct 07, 2005
6.090
6.150
6.050
6.100
503,300
+0.01(+0.16%)
Oct 06, 2005
6.120
6.150
6.080
6.090
604,900
-0.04(-0.65%)
Oct 05, 2005
6.200
6.210
6.110
6.130
560,200
-0.06(-0.97%)
Oct 04, 2005
6.250
6.250
6.160
6.190
340,300
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.