Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.650
+0.010 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.090
6.120
6.080
6.090
489,400
-0.01(-0.16%)
Oct 30, 2006
6.070
6.100
6.060
6.100
559,100
+0.03(+0.49%)
Oct 27, 2006
6.040
6.080
6.040
6.070
517,800
-0.01(-0.16%)
Oct 26, 2006
6.050
6.080
6.040
6.080
352,100
+0.03(+0.50%)
Oct 25, 2006
6.040
6.050
6.030
6.050
486,200
+0.00(+0.00%)
Oct 24, 2006
6.020
6.050
6.020
6.050
333,000
+0.02(+0.33%)
Oct 23, 2006
6.040
6.050
6.020
6.030
408,200
-0.01(-0.17%)
Oct 20, 2006
6.040
6.060
6.030
6.040
398,200
-0.01(-0.17%)
Oct 19, 2006
6.030
6.060
6.030
6.050
319,400
+0.01(+0.17%)
Oct 18, 2006
6.070
6.070
6.030
6.040
324,300
-0.01(-0.17%)
Oct 17, 2006
6.070
6.080
6.030
6.050
488,400
-0.02(-0.33%)
Oct 16, 2006
6.020
6.080
6.020
6.070
516,800
+0.06(+1.00%)
Oct 13, 2006
6.020
6.030
6.000
6.010
529,100
+0.00(+0.00%)
Oct 12, 2006
6.020
6.040
6.010
6.010
407,100
-0.02(-0.33%)
Oct 11, 2006
6.020
6.040
6.010
6.030
631,500
+0.00(+0.00%)
Oct 10, 2006
6.010
6.030
6.000
6.030
303,600
+0.01(+0.17%)
Oct 09, 2006
6.030
6.050
6.010
6.020
366,300
-0.02(-0.33%)
Oct 06, 2006
6.070
6.070
6.030
6.040
373,000
-0.02(-0.33%)
Oct 05, 2006
6.050
6.070
6.050
6.060
408,700
+0.00(+0.00%)
Oct 04, 2006
6.060
6.090
6.050
6.060
452,200
+0.00(+0.00%)
Oct 03, 2006
6.070
6.090
6.050
6.060
338,200
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.