Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.280	6.290	6.260	6.280	377,400	+0.02(+0.32%)
Oct 30, 2007	6.240	6.280	6.240	6.260	271,700	+0.00(+0.00%)
Oct 29, 2007	6.250	6.280	6.240	6.260	339,800	-0.01(-0.16%)
Oct 26, 2007	6.260	6.280	6.230	6.270	349,200	+0.01(+0.16%)
Oct 25, 2007	6.240	6.270	6.230	6.260	302,100	+0.02(+0.32%)
Oct 24, 2007	6.240	6.250	6.220	6.240	200,300	+0.00(+0.00%)
Oct 23, 2007	6.200	6.240	6.180	6.240	537,300	+0.05(+0.81%)
Oct 22, 2007	6.200	6.260	6.170	6.190	411,000	-0.03(-0.48%)
Oct 19, 2007	6.210	6.250	6.180	6.220	420,200	+0.01(+0.16%)
Oct 18, 2007	6.250	6.270	6.210	6.210	433,227	-0.04(-0.64%)
Oct 17, 2007	6.250	6.280	6.250	6.250	603,900	-0.02(-0.30%)
Oct 16, 2007	6.270	6.280	6.250	6.269	955,000	-0.00(-0.02%)
Oct 15, 2007	6.270	6.280	6.260	6.270	672,700	+0.01(+0.16%)
Oct 12, 2007	6.270	6.280	6.250	6.260	372,300	+0.01(+0.16%)
Oct 11, 2007	6.250	6.290	6.240	6.250	844,800	+0.01(+0.16%)
Oct 10, 2007	6.240	6.270	6.220	6.240	399,900	-0.01(-0.16%)
Oct 09, 2007	6.280	6.300	6.240	6.250	726,600	-0.03(-0.48%)
Oct 08, 2007	6.250	6.290	6.250	6.280	436,200	+0.02(+0.32%)
Oct 05, 2007	6.260	6.290	6.250	6.260	561,100	-0.02(-0.29%)
Oct 04, 2007	6.280	6.290	6.250	6.278	369,000	-0.01(-0.19%)
Oct 03, 2007	6.260	6.300	6.250	6.290	694,100	+0.03(+0.48%)
Oct 02, 2007	6.280	6.280	6.250	6.260	412,200	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices

Free News Feed