Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.310
6.310
6.010
6.040
1,550,706
-0.23(-3.67%)
Oct 29, 2009
6.170
6.270
6.000
6.270
2,177,824
+0.33(+5.56%)
Oct 28, 2009
6.230
6.350
5.800
5.940
4,881,274
-0.44(-6.90%)
Oct 27, 2009
6.460
6.500
6.250
6.380
1,596,603
-0.09(-1.39%)
Oct 26, 2009
6.580
6.590
6.460
6.470
905,575
-0.08(-1.22%)
Oct 23, 2009
6.550
6.570
6.511
6.550
848,811
-0.02(-0.30%)
Oct 22, 2009
6.500
6.600
6.500
6.570
688,943
+0.03(+0.50%)
Oct 21, 2009
6.430
6.590
6.430
6.537
648,462
+0.05(+0.73%)
Oct 20, 2009
6.490
6.520
6.440
6.490
823,435
+0.03(+0.46%)
Oct 19, 2009
6.490
6.630
6.420
6.460
1,440,125
+0.04(+0.62%)
Oct 16, 2009
6.440
6.490
6.380
6.420
1,038,344
+0.01(+0.16%)
Oct 15, 2009
6.400
6.440
6.350
6.410
862,237
+0.01(+0.16%)
Oct 14, 2009
6.500
6.560
6.380
6.400
1,562,158
-0.07(-1.08%)
Oct 13, 2009
6.500
6.500
6.400
6.470
903,995
+0.02(+0.31%)
Oct 12, 2009
6.469
6.500
6.440
6.450
754,953
-0.03(-0.46%)
Oct 09, 2009
6.360
6.480
6.350
6.480
932,880
+0.08(+1.25%)
Oct 08, 2009
6.350
6.490
6.350
6.400
1,184,320
+0.06(+0.95%)
Oct 07, 2009
6.260
6.340
6.240
6.340
868,312
+0.10(+1.60%)
Oct 06, 2009
6.190
6.250
6.190
6.240
762,607
+0.08(+1.30%)
Oct 05, 2009
6.200
6.200
6.130
6.160
717,034
+0.01(+0.16%)
Oct 02, 2009
6.050
6.160
6.050
6.150
583,903
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.