Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.920
7.940
7.850
7.900
540,359
-0.02(-0.25%)
Oct 26, 2012
7.940
7.920
7.920
7.920
273,600
-0.01(-0.13%)
Oct 25, 2012
7.940
7.970
7.920
7.930
425,750
+0.02(+0.25%)
Oct 24, 2012
7.930
7.950
7.910
7.910
315,195
-0.01(-0.13%)
Oct 23, 2012
7.880
7.960
7.880
7.920
452,250
-0.04(-0.50%)
Oct 19, 2012
7.940
7.980
7.910
7.960
469,783
-0.01(-0.13%)
Oct 18, 2012
7.950
7.990
7.930
7.970
413,004
+0.02(+0.25%)
Oct 17, 2012
7.940
7.950
7.930
7.950
316,893
+0.02(+0.25%)
Oct 16, 2012
7.940
7.950
7.910
7.930
578,766
+0.00(+0.00%)
Oct 15, 2012
7.950
7.950
7.900
7.930
508,256
+0.01(+0.19%)
Oct 12, 2012
7.910
7.930
7.900
7.915
435,800
-0.00(-0.06%)
Oct 11, 2012
7.900
7.930
7.880
7.920
502,450
+0.04(+0.51%)
Oct 10, 2012
7.860
7.920
7.850
7.880
609,051
+0.02(+0.25%)
Oct 09, 2012
7.830
7.890
7.822
7.860
349,439
+0.02(+0.26%)
Oct 08, 2012
7.820
7.870
7.800
7.840
440,607
-0.01(-0.13%)
Oct 05, 2012
7.880
7.920
7.830
7.850
370,169
-0.05(-0.63%)
Oct 04, 2012
7.840
7.900
7.830
7.900
346,230
+0.07(+0.89%)
Oct 03, 2012
7.870
7.940
7.820
7.830
664,194
-0.04(-0.51%)
Oct 02, 2012
7.820
7.880
7.800
7.870
635,786
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.