Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.900
5.920
5.880
5.880
657,605
-0.03(-0.51%)
Oct 30, 2014
5.940
5.960
5.910
5.910
558,611
-0.02(-0.34%)
Oct 29, 2014
5.950
5.950
5.930
5.930
612,115
+0.01(+0.17%)
Oct 28, 2014
5.880
5.930
5.880
5.920
654,741
+0.02(+0.34%)
Oct 27, 2014
5.880
5.910
5.910
5.900
318,456
-0.01(-0.17%)
Oct 24, 2014
5.870
5.910
5.860
5.910
427,505
+0.02(+0.34%)
Oct 23, 2014
5.890
5.910
5.870
5.890
495,377
+0.01(+0.17%)
Oct 22, 2014
5.890
5.900
5.870
5.880
464,058
+0.00(+0.00%)
Oct 21, 2014
5.830
5.880
5.830
5.880
479,618
+0.06(+1.03%)
Oct 20, 2014
5.810
5.860
5.803
5.820
528,385
+0.03(+0.52%)
Oct 17, 2014
5.780
5.818
5.770
5.790
547,697
+0.00(+0.00%)
Oct 16, 2014
5.730
5.820
5.730
5.790
841,579
+0.03(+0.52%)
Oct 15, 2014
5.750
5.811
5.720
5.760
1,133,665
+0.01(+0.17%)
Oct 14, 2014
5.810
5.820
5.730
5.750
1,087,565
-0.06(-1.03%)
Oct 13, 2014
5.840
5.870
5.810
5.810
605,189
-0.06(-1.02%)
Oct 10, 2014
5.900
5.920
5.850
5.870
337,567
-0.06(-1.01%)
Oct 09, 2014
5.900
5.930
5.890
5.930
465,950
+0.00(+0.00%)
Oct 08, 2014
5.870
5.930
5.870
5.930
390,786
+0.08(+1.37%)
Oct 07, 2014
5.910
5.930
5.840
5.850
540,695
-0.05(-0.85%)
Oct 06, 2014
5.920
5.940
5.900
5.900
308,076
-0.02(-0.34%)
Oct 03, 2014
5.930
5.940
5.910
5.920
389,711
-0.01(-0.17%)
Oct 02, 2014
5.950
5.960
5.920
5.930
971,719
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.