Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.930
3.950
3.910
3.930
610,245
+0.01(+0.13%)
Oct 30, 2018
3.940
3.950
3.920
3.925
608,189
-0.01(-0.13%)
Oct 29, 2018
3.980
3.986
3.910
3.930
845,670
+0.00(+0.00%)
Oct 26, 2018
3.950
3.965
3.920
3.930
841,800
-0.05(-1.26%)
Oct 25, 2018
3.980
3.980
3.940
3.980
422,061
+0.05(+1.27%)
Oct 24, 2018
3.960
3.990
3.930
3.930
483,925
-0.06(-1.50%)
Oct 23, 2018
3.940
3.990
3.930
3.990
435,403
+0.01(+0.25%)
Oct 22, 2018
4.010
4.010
3.940
3.980
574,810
+0.02(+0.51%)
Oct 19, 2018
4.020
4.020
3.960
3.960
372,300
-0.05(-1.25%)
Oct 18, 2018
3.990
4.020
3.980
4.010
479,999
-0.02(-0.50%)
Oct 17, 2018
4.040
4.040
4.000
4.030
273,020
-0.03(-0.74%)
Oct 16, 2018
4.000
4.060
4.000
4.060
668,421
+0.04(+1.00%)
Oct 15, 2018
4.000
4.020
3.980
4.020
477,719
+0.04(+1.01%)
Oct 12, 2018
4.000
4.020
3.960
3.980
689,100
+0.02(+0.51%)
Oct 11, 2018
3.960
4.013
3.950
3.960
611,988
-0.03(-0.75%)
Oct 10, 2018
3.980
4.050
3.950
3.990
972,486
-0.01(-0.25%)
Oct 09, 2018
4.060
4.060
4.000
4.000
764,897
-0.06(-1.48%)
Oct 08, 2018
4.040
4.070
4.040
4.060
435,359
+0.00(+0.00%)
Oct 05, 2018
4.100
4.105
4.050
4.060
438,100
-0.05(-1.22%)
Oct 04, 2018
4.160
4.160
4.080
4.110
548,841
-0.04(-1.08%)
Oct 03, 2018
4.190
4.210
4.150
4.155
643,795
-0.04(-0.84%)
Oct 02, 2018
4.180
4.190
4.160
4.190
754,239
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.