Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.240
4.250
4.240
4.250
355,890
+0.02(+0.47%)
Oct 30, 2019
4.230
4.250
4.220
4.230
543,210
-0.01(-0.24%)
Oct 29, 2019
4.250
4.250
4.220
4.240
734,589
+0.00(+0.00%)
Oct 28, 2019
4.240
4.250
4.220
4.240
512,710
+0.01(+0.24%)
Oct 25, 2019
4.240
4.250
4.230
4.230
494,500
-0.02(-0.47%)
Oct 24, 2019
4.220
4.250
4.220
4.250
335,246
+0.03(+0.80%)
Oct 23, 2019
4.230
4.240
4.210
4.216
430,619
-0.02(-0.56%)
Oct 22, 2019
4.230
4.240
4.210
4.240
422,016
+0.01(+0.24%)
Oct 21, 2019
4.230
4.238
4.220
4.230
465,218
+0.01(+0.24%)
Oct 18, 2019
4.210
4.240
4.210
4.220
551,700
-0.02(-0.47%)
Oct 17, 2019
4.230
4.250
4.220
4.240
479,825
+0.01(+0.24%)
Oct 16, 2019
4.220
4.230
4.210
4.230
593,368
+0.00(+0.00%)
Oct 15, 2019
4.230
4.240
4.220
4.230
539,156
+0.00(+0.00%)
Oct 14, 2019
4.220
4.230
4.210
4.230
329,343
+0.01(+0.24%)
Oct 11, 2019
4.230
4.240
4.220
4.220
410,000
+0.00(+0.00%)
Oct 10, 2019
4.210
4.230
4.210
4.220
272,042
+0.01(+0.24%)
Oct 09, 2019
4.220
4.234
4.210
4.210
452,136
-0.01(-0.24%)
Oct 08, 2019
4.220
4.230
4.210
4.220
254,243
+0.00(+0.00%)
Oct 07, 2019
4.230
4.240
4.220
4.220
632,164
+0.00(+0.00%)
Oct 04, 2019
4.210
4.220
4.200
4.220
468,900
+0.01(+0.24%)
Oct 03, 2019
4.170
4.210
4.170
4.210
247,184
+0.03(+0.72%)
Oct 02, 2019
4.190
4.200
4.165
4.180
482,530
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.