Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.380 2.430 2.360 2.370 1,204,988 +0.01(+0.42%)
Oct 28, 2022 2.340 2.370 2.330 2.360 1,452,353 +0.03(+1.29%)
Oct 27, 2022 2.350 2.370 2.330 2.330 1,383,891 -0.01(-0.43%)
Oct 26, 2022 2.360 2.380 2.340 2.340 1,727,181 -0.03(-1.27%)
Oct 25, 2022 2.330 2.365 2.320 2.370 1,030,879 +0.06(+2.60%)
Oct 24, 2022 2.350 2.355 2.310 2.310 1,419,279 -0.05(-2.12%)
Oct 21, 2022 2.330 2.360 2.260 2.360 986,763 +0.02(+0.85%)
Oct 20, 2022 2.380 2.392 2.330 2.340 2,021,259 -0.03(-1.27%)
Oct 19, 2022 2.400 2.430 2.370 2.370 1,168,137 -0.04(-1.66%)
Oct 18, 2022 2.460 2.460 2.390 2.410 1,667,221 -0.04(-1.63%)
Oct 17, 2022 2.480 2.500 2.450 2.450 803,796 -0.01(-0.41%)
Oct 14, 2022 2.500 2.500 2.450 2.460 363,996 -0.02(-0.81%)
Oct 13, 2022 2.470 2.520 2.460 2.480 740,831 -0.02(-0.80%)
Oct 12, 2022 2.520 2.520 2.470 2.500 694,647 -0.01(-0.40%)
Oct 11, 2022 2.550 2.550 2.500 2.510 620,218 -0.01(-0.40%)
Oct 10, 2022 2.520 2.560 2.506 2.520 1,621,907 +0.01(+0.40%)
Oct 07, 2022 2.550 2.555 2.480 2.510 816,083 -0.04(-1.57%)
Oct 06, 2022 2.550 2.580 2.540 2.550 714,402 -0.02(-0.78%)
Oct 05, 2022 2.590 2.610 2.540 2.570 662,220 -0.01(-0.39%)
Oct 04, 2022 2.600 2.640 2.560 2.580 1,491,017 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.