Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 15.40 | 15.90 | 15.39 | 15.84 | 2,897,266 | +0.45(+2.92%) |
Oct 30, 2019 | 15.38 | 15.57 | 15.00 | 15.39 | 4,674,408 | -0.09(-0.58%) |
Oct 29, 2019 | 16.17 | 16.19 | 15.12 | 15.48 | 9,526,076 | -0.76(-4.68%) |
Oct 28, 2019 | 16.01 | 16.33 | 15.85 | 16.24 | 2,989,415 | +0.26(+1.63%) |
Oct 25, 2019 | 15.69 | 16.05 | 15.54 | 15.98 | 3,257,400 | +0.26(+1.65%) |
Oct 24, 2019 | 15.74 | 16.00 | 15.66 | 15.72 | 2,564,638 | -0.02(-0.13%) |
Oct 23, 2019 | 15.52 | 15.85 | 15.46 | 15.74 | 3,067,449 | +0.14(+0.90%) |
Oct 22, 2019 | 15.45 | 15.80 | 15.40 | 15.60 | 3,751,665 | +0.20(+1.30%) |
Oct 21, 2019 | 15.29 | 15.43 | 15.17 | 15.40 | 1,947,979 | +0.17(+1.08%) |
Oct 18, 2019 | 15.08 | 15.27 | 14.81 | 15.23 | 4,117,000 | +0.12(+0.83%) |
Oct 17, 2019 | 15.10 | 15.25 | 15.02 | 15.11 | 1,561,661 | +0.01(+0.07%) |
Oct 16, 2019 | 15.12 | 15.23 | 14.86 | 15.10 | 1,936,851 | -0.11(-0.69%) |
Oct 15, 2019 | 15.06 | 15.21 | 14.91 | 15.21 | 3,003,147 | +0.21(+1.43%) |
Oct 14, 2019 | 15.04 | 15.20 | 14.93 | 14.99 | 2,801,364 | -0.09(-0.60%) |
Oct 11, 2019 | 14.91 | 15.32 | 14.79 | 15.08 | 4,199,700 | +0.27(+1.82%) |
Oct 10, 2019 | 14.53 | 14.81 | 14.41 | 14.81 | 3,908,014 | +0.11(+0.75%) |
Oct 09, 2019 | 14.50 | 14.79 | 14.27 | 14.70 | 7,840,462 | +0.86(+6.21%) |
Oct 08, 2019 | 13.80 | 14.48 | 13.74 | 13.84 | 5,953,734 | -0.02(-0.14%) |
Oct 07, 2019 | 14.15 | 14.19 | 13.85 | 13.86 | 3,292,342 | -0.33(-2.33%) |
Oct 04, 2019 | 14.00 | 14.28 | 13.90 | 14.19 | 3,679,500 | +0.19(+1.36%) |
Oct 03, 2019 | 14.00 | 14.23 | 13.77 | 14.00 | 7,556,970 | +0.18(+1.30%) |
Oct 02, 2019 | 13.08 | 14.71 | 12.85 | 13.82 | 9,697,103 | +0.60(+4.54%) |