Figs Inc Cl A (NY: FIGS )

6.250 -0.160 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.95 34.12 32.95 33.61 879,681 +0.46(+1.39%)
Oct 28, 2021 33.25 34.43 32.75 33.15 1,881,023 +0.40(+1.22%)
Oct 27, 2021 35.66 35.84 32.65 32.75 1,672,808 -2.90(-8.13%)
Oct 26, 2021 37.34 35.65 750,667 -1.59(-4.27%)
Oct 25, 2021 36.91 38.75 36.84 37.24 1,147,461 +0.24(+0.65%)
Oct 22, 2021 37.13 37.68 36.31 37.00 795,732 -0.52(-1.39%)
Oct 21, 2021 36.10 37.90 35.71 37.52 721,849 +1.54(+4.28%)
Oct 20, 2021 37.23 37.50 35.89 35.98 665,725 -0.91(-2.47%)
Oct 19, 2021 36.00 37.04 36.00 36.89 863,960 +0.87(+2.42%)
Oct 18, 2021 35.98 36.13 34.61 36.02 1,149,717 -0.31(-0.85%)
Oct 15, 2021 37.00 37.42 35.82 36.33 1,111,347 -0.65(-1.76%)
Oct 14, 2021 37.00 37.55 36.71 36.98 1,085,840 +0.21(+0.57%)
Oct 13, 2021 37.00 37.23 36.37 36.77 1,347,684 -0.03(-0.08%)
Oct 12, 2021 35.68 37.03 35.68 36.80 866,460 +1.47(+4.16%)
Oct 11, 2021 37.18 37.18 35.14 35.33 690,183 -0.51(-1.42%)
Oct 08, 2021 37.30 37.69 35.71 35.84 905,067 -1.50(-4.02%)
Oct 07, 2021 37.60 38.37 36.93 37.34 961,415 -0.16(-0.43%)
Oct 06, 2021 37.13 37.87 36.86 37.50 799,850 +0.14(+0.37%)
Oct 05, 2021 36.37 38.06 36.15 37.36 1,162,562 +1.18(+3.26%)
Oct 04, 2021 37.18 37.42 35.77 36.18 1,072,124 -1.73(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.