Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formfactor Inc
(NQ:
FORM
)
57.43
-0.33 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.550
8.580
8.210
8.240
579,330
-0.33(-3.85%)
Oct 29, 2015
8.000
8.620
7.920
8.570
796,011
+0.83(+10.72%)
Oct 28, 2015
7.590
7.900
7.520
7.740
457,011
+0.24(+3.20%)
Oct 27, 2015
7.460
7.508
7.256
7.500
313,115
-0.03(-0.40%)
Oct 26, 2015
7.570
7.580
7.420
7.530
225,426
-0.05(-0.66%)
Oct 23, 2015
7.490
7.585
6.898
7.580
209,438
+0.09(+1.20%)
Oct 22, 2015
7.430
7.600
6.886
7.490
282,716
+0.11(+1.49%)
Oct 21, 2015
7.480
7.550
7.350
7.380
216,028
-0.10(-1.34%)
Oct 20, 2015
7.430
7.550
7.274
7.480
178,959
+0.02(+0.27%)
Oct 19, 2015
7.380
7.500
7.108
7.460
178,748
+0.06(+0.81%)
Oct 16, 2015
7.440
7.450
7.053
7.400
155,524
-0.01(-0.13%)
Oct 15, 2015
7.120
7.430
6.914
7.410
149,310
+0.27(+3.78%)
Oct 14, 2015
7.080
7.370
6.890
7.140
141,477
+0.03(+0.42%)
Oct 13, 2015
7.090
7.250
7.000
7.110
171,743
-0.01(-0.14%)
Oct 12, 2015
7.460
7.460
7.090
7.120
309,449
-0.37(-4.94%)
Oct 09, 2015
7.450
7.520
7.320
7.490
285,782
+0.03(+0.40%)
Oct 08, 2015
7.480
7.500
7.330
7.460
158,104
-0.02(-0.27%)
Oct 07, 2015
7.440
7.550
7.050
7.480
202,834
+0.09(+1.22%)
Oct 06, 2015
7.170
7.440
6.592
7.390
303,399
+0.23(+3.21%)
Oct 05, 2015
6.930
7.250
6.360
7.160
365,073
+0.23(+3.32%)
Oct 02, 2015
6.570
6.950
6.480
6.930
248,198
+0.26(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.