Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forterra Inc
(NQ:
FRTA
)
24.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.590
4.720
4.490
4.510
248,598
-0.06(-1.31%)
Oct 30, 2018
4.510
4.800
4.500
4.570
294,246
+0.04(+0.88%)
Oct 29, 2018
4.700
5.010
4.390
4.530
276,612
-0.05(-1.09%)
Oct 26, 2018
4.980
5.010
4.540
4.580
1,198,500
-0.40(-8.03%)
Oct 25, 2018
4.880
5.050
4.850
4.980
255,783
+0.13(+2.68%)
Oct 24, 2018
4.840
5.100
4.700
4.850
265,582
+0.00(+0.00%)
Oct 23, 2018
4.710
5.000
4.650
4.850
195,951
+0.06(+1.25%)
Oct 22, 2018
5.000
5.110
4.735
4.790
273,877
-0.18(-3.62%)
Oct 19, 2018
5.060
5.180
4.840
4.970
384,500
-0.08(-1.58%)
Oct 18, 2018
5.380
5.440
4.470
5.050
1,004,062
-0.40(-7.34%)
Oct 17, 2018
5.600
5.690
5.330
5.450
274,985
-0.20(-3.54%)
Oct 16, 2018
5.430
5.720
5.270
5.650
421,751
+0.28(+5.21%)
Oct 15, 2018
5.480
5.560
5.250
5.370
374,713
-0.19(-3.42%)
Oct 12, 2018
5.720
5.980
5.400
5.560
272,600
-0.03(-0.45%)
Oct 11, 2018
6.150
6.230
5.580
5.585
814,869
-0.62(-10.06%)
Oct 10, 2018
6.720
6.770
6.160
6.210
489,638
-0.50(-7.45%)
Oct 09, 2018
7.320
7.610
6.680
6.710
819,348
-0.65(-8.83%)
Oct 08, 2018
7.310
7.470
7.220
7.360
96,574
+0.02(+0.27%)
Oct 05, 2018
7.410
7.505
7.270
7.340
218,200
-0.11(-1.48%)
Oct 04, 2018
7.470
7.590
7.380
7.450
107,567
-0.03(-0.40%)
Oct 03, 2018
7.490
7.570
7.300
7.480
99,637
+0.00(+0.00%)
Oct 02, 2018
7.460
7.730
7.430
7.480
167,164
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.