First Savings Financ (NQ: FSFG )

16.68 -0.32 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.949 2.952 2.902 2.902 18,770 -0.03(-0.94%)
Oct 29, 2009 2.852 2.979 2.852 2.930 12,301 +0.08(+2.71%)
Oct 28, 2009 2.852 2.852 2.852 2.852 2,207 -0.05(-1.71%)
Oct 27, 2009 2.902 2.902 2.874 2.902 5,626 -0.02(-0.85%)
Oct 22, 2009 2.927 2.927 2.927 2.927 723 -0.00(-0.09%)
Oct 21, 2009 2.902 2.930 2.902 2.930 1,447 +0.03(+1.05%)
Oct 20, 2009 2.852 2.899 2.852 2.899 723 -0.00(-0.10%)
Oct 15, 2009 2.902 2.902 2.902 2.902 361 -0.06(-1.87%)
Oct 14, 2009 2.877 2.971 2.877 2.957 7,598 -0.01(-0.46%)
Oct 09, 2009 2.902 2.971 2.971 2.971 10,492 +0.12(+4.27%)
Oct 02, 2009 2.850 2.850 2.850 2.850 0 -0.13(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.