Genpact Ltd (NY: G )

38.17 -0.25 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 38.42 38.65 38.15 38.17 894,601 -0.25(-0.65%)
Oct 30, 2024 38.03 38.54 37.89 38.42 675,015 +0.23(+0.60%)
Oct 29, 2024 38.16 38.37 37.82 38.19 597,714 -0.11(-0.29%)
Oct 28, 2024 38.56 38.81 38.20 38.30 1,092,824 -0.04(-0.10%)
Oct 25, 2024 38.44 38.71 38.12 38.34 1,181,398 -0.07(-0.18%)
Oct 24, 2024 38.32 38.55 38.09 38.41 619,538 +0.04(+0.10%)
Oct 23, 2024 38.11 38.54 38.07 38.37 745,249 +0.16(+0.42%)
Oct 22, 2024 38.33 38.75 38.17 38.21 654,186 -0.42(-1.09%)
Oct 21, 2024 38.81 39.00 38.50 38.63 539,611 -0.32(-0.82%)
Oct 18, 2024 38.65 39.00 38.45 38.95 632,070 +0.47(+1.22%)
Oct 17, 2024 39.35 39.54 38.46 38.48 865,940 -1.04(-2.63%)
Oct 16, 2024 39.31 39.76 39.28 39.52 479,505 +0.19(+0.48%)
Oct 15, 2024 39.17 39.65 39.04 39.33 697,425 +0.20(+0.51%)
Oct 14, 2024 39.04 39.22 38.86 39.13 608,789 +0.17(+0.44%)
Oct 11, 2024 38.47 38.99 38.44 38.96 623,507 +0.59(+1.54%)
Oct 10, 2024 38.84 38.88 38.17 38.37 820,844 -0.61(-1.56%)
Oct 09, 2024 39.18 39.33 38.88 38.98 1,162,704 +0.06(+0.15%)
Oct 08, 2024 39.67 39.71 38.83 38.92 814,212 -0.64(-1.62%)
Oct 07, 2024 39.48 39.80 39.48 39.56 1,436,473 -0.06(-0.15%)
Oct 04, 2024 39.69 39.89 39.27 39.62 1,116,131 +0.35(+0.89%)
Oct 03, 2024 38.90 39.27 38.63 39.27 1,086,228 +0.01(+0.03%)
Oct 02, 2024 39.33 39.66 39.00 39.26 884,384 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.