Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knight Therapeutics Inc
(TSX:
GUD
)
5.790
-0.220 (-3.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.420
8.480
8.310
8.380
340,487
-0.06(-0.71%)
Oct 30, 2017
8.590
8.630
8.420
8.440
234,220
-0.17(-1.97%)
Oct 27, 2017
8.630
8.670
8.570
8.610
50,740
-0.02(-0.23%)
Oct 26, 2017
8.640
8.750
8.630
8.630
64,149
-0.02(-0.23%)
Oct 25, 2017
8.640
8.720
8.580
8.650
137,772
+0.00(+0.00%)
Oct 24, 2017
8.680
8.730
8.570
8.650
134,583
-0.04(-0.46%)
Oct 23, 2017
8.580
8.760
8.530
8.690
138,988
+0.11(+1.28%)
Oct 20, 2017
8.580
8.650
8.550
8.580
74,157
+0.00(+0.00%)
Oct 19, 2017
8.500
8.600
8.420
8.580
225,473
+0.06(+0.70%)
Oct 18, 2017
8.570
8.650
8.510
8.520
179,923
-0.05(-0.58%)
Oct 17, 2017
8.600
8.720
8.560
8.570
146,638
-0.09(-1.04%)
Oct 16, 2017
8.750
8.770
8.560
8.660
169,984
-0.09(-1.03%)
Oct 13, 2017
8.810
8.850
8.730
8.750
108,507
-0.09(-1.02%)
Oct 12, 2017
8.910
8.920
8.770
8.840
65,260
-0.08(-0.90%)
Oct 11, 2017
8.810
9.110
8.800
8.920
175,151
-0.05(-0.56%)
Oct 10, 2017
8.780
8.990
8.780
8.970
69,136
+0.20(+2.28%)
Oct 06, 2017
8.790
8.800
8.750
8.770
30,840
+0.01(+0.11%)
Oct 05, 2017
8.620
8.790
8.590
8.760
146,163
+0.16(+1.86%)
Oct 04, 2017
8.640
8.650
8.510
8.600
175,205
-0.02(-0.23%)
Oct 03, 2017
8.830
8.830
8.620
8.620
182,716
-0.21(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.