Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knight Therapeutics Inc
(TSX:
GUD
)
5.740
-0.120 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.200
5.200
5.100
5.140
147,266
-0.05(-0.96%)
Oct 28, 2021
5.240
5.240
5.150
5.190
192,728
-0.02(-0.38%)
Oct 27, 2021
5.250
5.240
5.180
5.210
244,806
-0.03(-0.57%)
Oct 26, 2021
5.250
5.240
156,445
-0.03(-0.57%)
Oct 25, 2021
5.260
5.290
5.210
5.270
190,705
+0.04(+0.76%)
Oct 22, 2021
5.310
5.320
5.230
5.230
283,742
-0.11(-2.06%)
Oct 21, 2021
5.340
5.370
5.300
5.340
475,559
+0.00(+0.00%)
Oct 20, 2021
5.350
5.410
5.310
5.340
132,057
-0.03(-0.56%)
Oct 19, 2021
5.320
5.380
5.290
5.370
100,527
+0.07(+1.32%)
Oct 18, 2021
5.310
5.340
5.280
5.300
228,580
-0.03(-0.56%)
Oct 15, 2021
5.310
5.330
5.290
5.330
76,674
+0.01(+0.19%)
Oct 14, 2021
5.280
5.330
5.270
5.320
681,277
+0.05(+0.95%)
Oct 13, 2021
5.250
5.310
5.250
5.270
130,244
+0.00(+0.00%)
Oct 12, 2021
5.250
5.300
5.240
5.270
428,091
+0.01(+0.19%)
Oct 08, 2021
5.260
5.260
5.260
0
+0.00(+0.00%)
Oct 07, 2021
5.290
5.340
5.250
5.260
143,626
-0.03(-0.57%)
Oct 06, 2021
5.280
5.310
5.240
5.290
87,445
-0.02(-0.38%)
Oct 05, 2021
5.330
5.330
5.250
5.310
170,960
-0.01(-0.19%)
Oct 04, 2021
5.280
5.330
5.220
5.320
316,526
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.