Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.13
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.277
6.277
6.203
6.232
116,617
-0.07(-1.11%)
Oct 28, 2011
6.285
6.322
6.236
6.301
141,403
+0.06(+0.99%)
Oct 27, 2011
6.195
6.285
6.182
6.240
189,160
+0.13(+2.08%)
Oct 26, 2011
6.141
6.158
5.989
6.113
352,579
+0.04(+0.68%)
Oct 25, 2011
6.182
6.182
6.051
6.072
229,770
-0.14(-2.31%)
Oct 24, 2011
6.195
6.252
6.125
6.215
250,495
+0.08(+1.34%)
Oct 21, 2011
6.166
6.277
6.106
6.133
276,467
+0.04(+0.67%)
Oct 20, 2011
6.219
6.277
6.010
6.092
188,534
-0.07(-1.18%)
Oct 19, 2011
6.342
6.342
6.150
6.164
141,712
-0.09(-1.47%)
Oct 18, 2011
6.322
6.420
6.178
6.256
378,559
-0.01(-0.20%)
Oct 17, 2011
6.314
6.338
6.228
6.269
178,890
-0.03(-0.52%)
Oct 14, 2011
6.314
6.322
6.232
6.301
178,985
+0.10(+1.59%)
Oct 13, 2011
6.145
6.213
6.084
6.203
210,282
+0.05(+0.80%)
Oct 12, 2011
6.100
6.211
6.100
6.154
289,870
+0.07(+1.08%)
Oct 11, 2011
6.035
6.092
6.014
6.088
170,181
+0.07(+1.16%)
Oct 10, 2011
5.952
6.072
5.916
6.018
187,381
+0.09(+1.59%)
Oct 07, 2011
5.957
5.965
5.874
5.924
143,588
+0.01(+0.14%)
Oct 06, 2011
5.853
5.997
5.850
5.916
347,804
+0.09(+1.48%)
Oct 05, 2011
5.702
5.829
5.640
5.829
297,002
+0.27(+4.87%)
Oct 04, 2011
5.550
5.657
5.341
5.558
885,997
-0.18(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.