Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.49
-0.02 (-0.14%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.822
8.931
8.822
8.898
43,543
+0.07(+0.75%)
Oct 30, 2023
8.793
8.850
8.755
8.831
26,197
+0.06(+0.65%)
Oct 27, 2023
8.803
8.845
8.755
8.774
22,303
-0.01(-0.11%)
Oct 26, 2023
8.822
8.860
8.765
8.784
68,292
-0.03(-0.32%)
Oct 25, 2023
8.879
8.888
8.812
8.812
30,360
-0.07(-0.75%)
Oct 24, 2023
8.888
8.929
8.850
8.879
49,612
+0.01(+0.11%)
Oct 23, 2023
8.774
8.945
8.641
8.869
107,477
-0.06(-0.64%)
Oct 20, 2023
8.974
8.983
8.917
8.926
26,866
-0.05(-0.53%)
Oct 19, 2023
9.069
9.136
8.936
8.974
53,113
-0.08(-0.84%)
Oct 18, 2023
9.117
9.145
9.041
9.050
40,914
-0.08(-0.83%)
Oct 17, 2023
9.088
9.164
9.060
9.126
64,518
+0.03(+0.31%)
Oct 16, 2023
9.041
9.117
9.041
9.098
66,278
+0.07(+0.74%)
Oct 13, 2023
9.117
9.174
9.012
9.031
30,988
-0.05(-0.52%)
Oct 12, 2023
9.183
9.183
9.069
9.079
47,048
-0.09(-0.93%)
Oct 11, 2023
9.183
9.202
9.098
9.164
32,802
+0.03(+0.31%)
Oct 10, 2023
9.202
9.231
9.126
9.136
49,995
-0.03(-0.31%)
Oct 09, 2023
9.098
9.164
9.079
9.164
12,975
+0.03(+0.31%)
Oct 06, 2023
9.050
9.136
8.998
9.136
39,664
+0.09(+0.95%)
Oct 05, 2023
9.088
9.126
9.031
9.050
66,666
-0.04(-0.42%)
Oct 04, 2023
9.022
9.107
9.002
9.088
60,315
+0.07(+0.74%)
Oct 03, 2023
9.126
9.126
9.012
9.022
52,366
-0.10(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.