Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.29 23.37 23.14 23.27 1,082,602 -1.10(-4.50%)
Oct 26, 2012 24.38 24.36 24.36 24.36 365,958 -0.66(-2.62%)
Oct 25, 2012 24.99 25.08 24.82 25.02 618,602 +0.48(+1.95%)
Oct 24, 2012 24.80 24.87 24.47 24.54 902,564 -0.26(-1.06%)
Oct 23, 2012 24.85 24.87 24.61 24.80 1,215,739 +0.21(+0.85%)
Oct 19, 2012 24.89 24.89 24.47 24.59 490,300 -0.15(-0.62%)
Oct 18, 2012 24.72 24.82 24.67 24.75 421,167 +0.50(+2.07%)
Oct 17, 2012 24.29 24.29 24.16 24.25 315,472 +0.00(+0.00%)
Oct 16, 2012 24.01 24.25 24.01 24.25 400,660 +0.30(+1.26%)
Oct 15, 2012 23.90 23.94 23.73 23.94 623,116 +0.88(+3.81%)
Oct 12, 2012 23.37 23.37 23.05 23.06 339,082 -0.05(-0.23%)
Oct 11, 2012 23.03 23.22 23.03 23.12 620,974 +0.28(+1.22%)
Oct 10, 2012 23.02 23.03 22.80 22.84 501,465 -0.17(-0.74%)
Oct 09, 2012 23.17 23.24 22.97 23.01 551,316 -0.53(-2.26%)
Oct 08, 2012 23.47 23.59 23.45 23.54 225,880 -0.04(-0.16%)
Oct 05, 2012 23.99 24.02 23.53 23.58 380,186 -0.49(-2.02%)
Oct 04, 2012 23.98 24.11 23.86 24.07 419,531 +0.64(+2.73%)
Oct 03, 2012 23.55 23.55 23.33 23.43 441,741 -0.16(-0.69%)
Oct 02, 2012 23.63 23.74 23.44 23.59 652,005 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.