Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.176
6.211
6.130
6.199
116,042,840
+0.10(+1.59%)
Oct 30, 2014
6.144
6.180
6.083
6.102
81,815,072
-0.01(-0.17%)
Oct 29, 2014
6.138
6.202
6.054
6.112
80,731,608
-0.03(-0.45%)
Oct 28, 2014
6.119
6.180
6.112
6.140
72,443,696
+0.04(+0.68%)
Oct 27, 2014
6.038
6.118
6.012
6.099
58,415,976
+0.06(+1.06%)
Oct 24, 2014
6.047
6.119
6.001
6.035
73,339,080
-0.00(-0.03%)
Oct 23, 2014
6.000
6.083
5.997
6.036
58,155,352
+0.08(+1.30%)
Oct 22, 2014
12.00
6.029
5.952
5.959
77,454,160
-0.04(-0.72%)
Oct 21, 2014
5.921
6.015
5.905
6.002
69,748,728
+0.16(+2.72%)
Oct 20, 2014
5.705
5.867
5.698
5.843
82,247,112
-0.06(-1.00%)
Oct 17, 2014
11.84
11.91
5.838
5.902
89,394,552
+0.03(+0.47%)
Oct 16, 2014
5.485
5.903
5.478
5.874
135,566,160
+0.21(+3.66%)
Oct 15, 2014
5.632
5.722
5.463
5.667
115,312,648
+0.10(+1.74%)
Oct 14, 2014
5.648
5.698
5.554
5.570
75,707,152
-0.08(-1.38%)
Oct 13, 2014
5.739
5.767
5.568
5.648
115,913,048
-0.14(-2.42%)
Oct 10, 2014
5.909
5.962
5.784
5.788
83,249,224
-0.14(-2.39%)
Oct 09, 2014
6.183
6.195
5.921
5.929
80,957,176
-0.28(-4.45%)
Oct 08, 2014
6.028
6.225
5.995
6.206
99,051,048
+0.12(+1.99%)
Oct 07, 2014
6.308
6.368
6.071
6.085
131,704,232
-0.29(-4.48%)
Oct 06, 2014
6.410
6.484
6.311
6.370
322,607,968
+0.29(+4.74%)
Oct 03, 2014
5.988
6.095
5.988
6.081
53,589,112
+0.12(+2.00%)
Oct 02, 2014
5.979
6.011
5.862
5.962
54,553,200
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.