Hormel Foods (NY: HRL )

30.55 -0.07 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.734 4.777 4.695 4.724 1,202,198 -0.01(-0.29%)
Oct 30, 2002 4.773 4.779 4.695 4.738 1,017,796 -0.01(-0.12%)
Oct 29, 2002 4.695 4.771 4.654 4.744 789,854 +0.04(+0.87%)
Oct 28, 2002 4.803 4.824 4.695 4.703 830,320 -0.17(-3.45%)
Oct 25, 2002 4.734 4.875 4.724 4.871 680,750 +0.12(+2.51%)
Oct 24, 2002 4.783 4.799 4.734 4.752 677,677 -0.04(-0.82%)
Oct 23, 2002 4.791 4.793 4.676 4.791 676,652 +0.00(+0.00%)
Oct 22, 2002 4.844 4.844 4.746 4.791 606,989 -0.06(-1.21%)
Oct 21, 2002 4.773 4.861 4.750 4.849 815,466 +0.06(+1.18%)
Oct 18, 2002 4.691 4.803 4.670 4.793 836,979 +0.09(+1.91%)
Oct 17, 2002 4.724 4.724 4.656 4.703 1,207,320 +0.06(+1.30%)
Oct 16, 2002 4.666 4.715 4.601 4.642 1,030,601 -0.09(-1.94%)
Oct 15, 2002 4.715 4.740 4.680 4.734 844,663 +0.10(+2.11%)
Oct 14, 2002 4.574 4.676 4.559 4.637 1,071,067 +0.06(+1.37%)
Oct 11, 2002 4.666 4.666 4.539 4.574 1,639,128 +0.07(+1.65%)
Oct 10, 2002 4.373 4.551 4.336 4.500 1,903,437 +0.14(+3.32%)
Oct 09, 2002 4.418 4.422 4.326 4.355 1,485,460 -0.06(-1.41%)
Oct 08, 2002 4.344 4.441 4.297 4.418 1,144,316 +0.07(+1.71%)
Oct 07, 2002 4.350 4.412 4.324 4.344 1,472,142 -0.01(-0.22%)
Oct 04, 2002 4.344 4.393 4.314 4.354 727,363 +0.00(+0.00%)
Oct 03, 2002 4.471 4.471 4.311 4.354 1,155,585 +0.03(+0.59%)
Oct 02, 2002 4.393 4.412 4.301 4.328 919,960 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.