Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.685
+0.085 (+2.36%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.489
6.554
6.302
6.479
175,339
-0.04(-0.57%)
Oct 28, 2005
6.199
6.517
6.199
6.517
169,770
+0.33(+5.28%)
Oct 27, 2005
6.349
6.433
6.190
6.190
159,273
-0.13(-2.07%)
Oct 26, 2005
6.349
6.517
6.218
6.321
204,473
+0.01(+0.15%)
Oct 25, 2005
6.171
6.386
6.162
6.311
86,973
+0.25(+4.16%)
Oct 24, 2005
6.050
6.097
6.050
6.059
153,489
+0.04(+0.62%)
Oct 21, 2005
6.181
6.227
6.022
6.022
240,462
-0.07(-1.07%)
Oct 20, 2005
6.339
6.414
6.022
6.087
135,708
-0.21(-3.26%)
Oct 19, 2005
6.339
6.339
6.181
6.293
123,284
-0.07(-1.03%)
Oct 18, 2005
6.414
6.461
6.311
6.358
147,062
-0.06(-0.87%)
Oct 17, 2005
6.489
6.554
6.395
6.414
122,534
+0.01(+0.15%)
Oct 14, 2005
6.330
6.433
6.283
6.405
137,422
-0.04(-0.58%)
Oct 13, 2005
6.535
6.588
6.255
6.442
336,433
-0.28(-4.17%)
Oct 12, 2005
6.778
6.909
6.647
6.722
172,983
-0.05(-0.69%)
Oct 11, 2005
6.825
6.834
6.722
6.769
105,825
-0.05(-0.68%)
Oct 10, 2005
6.769
6.909
6.722
6.815
84,510
+0.01(+0.14%)
Oct 07, 2005
6.591
6.815
6.563
6.806
121,677
+0.26(+3.99%)
Oct 06, 2005
6.461
6.601
6.461
6.545
165,271
+0.17(+2.64%)
Oct 05, 2005
6.694
6.713
6.377
6.377
269,489
-0.29(-4.34%)
Oct 04, 2005
6.843
6.974
6.666
6.666
140,743
-0.16(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.