Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
36.28
-0.35 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.307
7.351
7.078
7.272
167,120
-0.04(-0.49%)
Oct 26, 2012
7.602
7.307
7.307
7.307
151,837
-0.29(-3.88%)
Oct 25, 2012
7.631
7.703
7.501
7.602
78,415
+0.03(+0.38%)
Oct 24, 2012
7.264
7.631
7.221
7.573
122,181
+0.38(+5.29%)
Oct 23, 2012
7.200
7.322
7.121
7.192
89,511
-0.11(-1.48%)
Oct 19, 2012
7.322
7.372
7.273
7.300
58,781
-0.07(-0.97%)
Oct 18, 2012
7.537
7.580
7.365
7.372
132,491
-0.19(-2.47%)
Oct 17, 2012
7.674
7.674
7.480
7.559
43,646
-0.08(-1.03%)
Oct 16, 2012
7.803
7.818
7.552
7.638
41,335
-0.11(-1.39%)
Oct 15, 2012
7.674
7.774
7.609
7.746
60,605
+0.11(+1.51%)
Oct 12, 2012
7.861
7.861
7.552
7.631
42,187
-0.22(-2.75%)
Oct 11, 2012
7.818
7.904
7.789
7.846
64,192
+0.08(+1.02%)
Oct 10, 2012
7.588
7.810
7.559
7.767
51,029
+0.22(+2.85%)
Oct 09, 2012
7.616
7.674
7.530
7.552
45,850
-0.04(-0.47%)
Oct 08, 2012
7.695
7.731
7.537
7.588
77,633
-0.14(-1.77%)
Oct 05, 2012
7.774
7.904
7.667
7.724
93,454
-0.04(-0.46%)
Oct 04, 2012
7.739
7.825
7.695
7.760
102,512
-0.06(-0.74%)
Oct 03, 2012
7.645
7.832
7.602
7.818
106,525
+0.22(+2.84%)
Oct 02, 2012
7.530
7.660
7.494
7.602
90,083
+0.11(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.