Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infineon Tech ADR
(OP:
IFNNY
)
41.25
+0.47 (+1.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.170
9.200
8.970
9.020
29,753
-0.30(-3.22%)
Oct 28, 2011
9.280
9.360
9.220
9.320
147,981
-0.08(-0.85%)
Oct 27, 2011
9.320
9.550
9.260
9.400
62,096
+0.49(+5.50%)
Oct 26, 2011
9.000
9.000
8.690
8.910
93,326
+0.00(+0.00%)
Oct 25, 2011
8.930
9.030
8.780
8.910
139,404
+0.19(+2.18%)
Oct 24, 2011
8.580
8.780
8.580
8.720
105,910
+0.24(+2.83%)
Oct 21, 2011
8.320
8.520
8.320
8.480
49,599
+0.28(+3.41%)
Oct 20, 2011
8.160
8.240
8.030
8.200
61,659
+0.11(+1.36%)
Oct 19, 2011
8.270
8.290
8.060
8.090
123,120
-0.34(-4.03%)
Oct 18, 2011
8.260
8.510
8.150
8.430
30,813
+0.13(+1.57%)
Oct 17, 2011
8.460
8.470
8.210
8.300
22,046
-0.18(-2.12%)
Oct 14, 2011
8.610
8.630
8.330
8.480
292,429
-0.29(-3.31%)
Oct 13, 2011
8.730
8.810
8.600
8.770
27,450
+0.07(+0.80%)
Oct 12, 2011
8.560
8.770
8.530
8.700
25,402
+0.46(+5.58%)
Oct 11, 2011
8.180
8.320
8.170
8.240
30,589
+0.04(+0.49%)
Oct 10, 2011
7.980
8.320
7.980
8.200
45,859
+0.53(+6.91%)
Oct 07, 2011
7.830
7.830
7.590
7.670
29,623
+0.00(+0.00%)
Oct 06, 2011
7.350
7.700
7.320
7.670
240,842
+0.35(+4.78%)
Oct 05, 2011
7.230
7.360
7.210
7.320
283,401
+0.30(+4.27%)
Oct 04, 2011
6.700
7.020
6.630
7.020
134,258
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.