Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infineon Tech ADR
(OP:
IFNNY
)
41.25
+0.47 (+1.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.600
9.800
9.544
9.780
69,043
+0.52(+5.62%)
Oct 30, 2014
9.200
9.260
9.090
9.260
49,469
-0.01(-0.11%)
Oct 29, 2014
9.520
9.200
9.270
24,179
-0.25(-2.63%)
Oct 28, 2014
9.410
9.530
9.400
9.520
46,752
+0.15(+1.60%)
Oct 27, 2014
9.250
9.680
9.680
9.370
246,386
-0.31(-3.20%)
Oct 24, 2014
9.490
9.700
9.490
9.680
533,008
+0.15(+1.57%)
Oct 23, 2014
9.480
9.570
9.480
9.530
32,840
+0.29(+3.14%)
Oct 22, 2014
9.380
9.380
9.240
9.240
24,467
-0.06(-0.68%)
Oct 21, 2014
9.220
9.320
9.200
9.303
45,671
+0.16(+1.78%)
Oct 20, 2014
8.995
9.150
8.995
9.140
19,937
-0.04(-0.44%)
Oct 17, 2014
9.230
9.300
9.160
9.180
30,701
+0.17(+1.94%)
Oct 16, 2014
8.800
9.080
8.800
9.005
49,826
+0.09(+1.01%)
Oct 15, 2014
8.830
8.950
8.740
8.915
20,898
-0.09(-0.94%)
Oct 14, 2014
9.100
8.800
9.000
49,488
+0.20(+2.27%)
Oct 13, 2014
8.870
8.900
8.730
8.800
43,337
-0.17(-1.90%)
Oct 10, 2014
9.250
9.250
8.970
8.970
31,856
-0.64(-6.66%)
Oct 09, 2014
9.900
9.900
9.600
9.610
19,651
-0.27(-2.73%)
Oct 08, 2014
9.700
9.900
9.670
9.880
37,724
+0.03(+0.30%)
Oct 07, 2014
9.966
9.966
9.850
9.850
11,853
+0.00(+0.00%)
Oct 06, 2014
9.884
9.884
9.770
9.850
32,357
-0.09(-0.91%)
Oct 03, 2014
9.920
9.950
9.870
9.940
24,381
+0.02(+0.20%)
Oct 02, 2014
10.02
10.02
9.850
9.920
29,079
-0.13(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.