Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0560	0.0679	0.0560	0.0600	553,732	+0.00(+3.45%)
Oct 30, 2018	0.0580	0.0606	0.0560	0.0580	250,282	-0.00(-2.03%)
Oct 29, 2018	0.0685	0.0685	0.0571	0.0592	649,813	-0.00(-6.03%)
Oct 26, 2018	0.0595	0.0640	0.0577	0.0630	648,300	-0.00(-3.08%)
Oct 25, 2018	0.0660	0.0685	0.0600	0.0650	1,023,076	-0.00(-4.41%)
Oct 24, 2018	0.0700	0.0700	0.0575	0.0680	356,216	-0.00(-2.86%)
Oct 23, 2018	0.0650	0.0720	0.0636	0.0700	439,009	+0.01(+7.69%)
Oct 22, 2018	0.0700	0.0700	0.0600	0.0650	795,916	-0.00(-0.76%)
Oct 19, 2018	0.0630	0.0750	0.0630	0.0655	461,600	+0.00(+3.97%)
Oct 18, 2018	0.0715	0.0720	0.0630	0.0630	408,925	-0.01(-11.89%)
Oct 17, 2018	0.0718	0.0740	0.0661	0.0715	356,622	-0.00(-0.28%)
Oct 16, 2018	0.0683	0.0740	0.0683	0.0717	390,676	-0.00(-1.78%)
Oct 15, 2018	0.0685	0.0740	0.0658	0.0730	893,613	+0.00(+6.57%)
Oct 12, 2018	0.0656	0.0685	0.0620	0.0685	417,000	+0.01(+12.30%)
Oct 11, 2018	0.0728	0.0728	0.0610	0.0610	525,387	-0.01(-16.21%)
Oct 10, 2018	0.0680	0.0728	0.0620	0.0728	529,530	+0.00(+1.25%)
Oct 09, 2018	0.0719	0.0734	0.0660	0.0719	334,410	-0.00(-1.37%)
Oct 08, 2018	0.0923	0.0923	0.0660	0.0729	770,778	-0.00(-2.67%)
Oct 05, 2018	0.0806	0.0806	0.0701	0.0749	664,000	-0.00(-3.97%)
Oct 04, 2018	0.0705	0.0870	0.0701	0.0780	613,124	-0.00(-2.50%)
Oct 03, 2018	0.0900	0.0900	0.0800	0.0800	1,174,561	-0.00(-0.62%)
Oct 02, 2018	0.0825	0.0830	0.0722	0.0805	689,687	+0.01(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Free News Feed