Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
+0.0001 (+50.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0135
0.0137
0.0124
0.0133
16,932,136
+0.00(+0.76%)
Oct 28, 2022
0.0129
0.0133
0.0120
0.0132
22,367,876
+0.00(+7.32%)
Oct 27, 2022
0.0137
0.0139
0.0120
0.0123
58,379,048
-0.00(-12.14%)
Oct 26, 2022
0.0148
0.0153
0.0138
0.0140
40,043,424
-0.00(-8.50%)
Oct 25, 2022
0.0164
0.0164
0.0149
0.0153
20,021,042
-0.00(-6.13%)
Oct 24, 2022
0.0165
0.0172
0.0152
0.0163
27,933,466
-0.00(-3.55%)
Oct 21, 2022
0.0149
0.0174
0.0137
0.0169
40,408,904
+0.00(+11.92%)
Oct 20, 2022
0.0160
0.0161
0.0134
0.0151
66,503,168
-0.00(-5.62%)
Oct 19, 2022
0.0168
0.0170
0.0154
0.0160
27,907,736
-0.00(-4.19%)
Oct 18, 2022
0.0171
0.0177
0.0158
0.0167
40,662,480
-0.00(-1.76%)
Oct 17, 2022
0.0177
0.0194
0.0165
0.0170
41,500,208
-0.00(-1.73%)
Oct 14, 2022
0.0172
0.0181
0.0169
0.0173
23,611,264
+0.00(+0.00%)
Oct 13, 2022
0.0173
0.0180
0.0163
0.0173
22,248,128
-0.00(-3.89%)
Oct 12, 2022
0.0185
0.0185
0.0173
0.0180
30,383,098
+0.00(+0.56%)
Oct 11, 2022
0.0173
0.0186
0.0163
0.0179
33,344,228
+0.00(+4.07%)
Oct 10, 2022
0.0181
0.0185
0.0171
0.0172
29,899,636
-0.00(-4.97%)
Oct 07, 2022
0.0192
0.0193
0.0172
0.0181
44,124,560
-0.00(-5.24%)
Oct 06, 2022
0.0199
0.0202
0.0186
0.0191
23,845,924
-0.00(-3.54%)
Oct 05, 2022
0.0202
0.0203
0.0185
0.0198
18,551,546
+0.00(+0.51%)
Oct 04, 2022
0.0188
0.0206
0.0187
0.0197
34,021,612
+0.00(+7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.