Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.09
-0.07 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.430
6.430
6.379
6.470
673,422
+0.04(+0.62%)
Oct 28, 2016
6.390
6.530
6.300
6.430
879,557
+0.02(+0.31%)
Oct 27, 2016
6.880
6.880
6.340
6.410
1,640,366
-0.39(-5.74%)
Oct 26, 2016
6.810
6.960
6.680
6.800
1,213,202
-0.02(-0.29%)
Oct 25, 2016
7.020
7.153
6.800
6.820
1,409,947
-0.17(-2.43%)
Oct 24, 2016
6.950
7.380
6.600
6.990
3,711,302
-1.37(-16.39%)
Oct 21, 2016
8.320
8.470
8.250
8.360
412,081
-0.03(-0.36%)
Oct 20, 2016
8.180
8.400
8.150
8.390
557,533
+0.22(+2.69%)
Oct 19, 2016
8.270
8.300
8.130
8.170
465,625
-0.10(-1.21%)
Oct 18, 2016
8.200
8.350
8.160
8.270
791,016
+0.12(+1.47%)
Oct 17, 2016
8.520
8.540
7.970
8.150
1,310,243
-0.39(-4.57%)
Oct 14, 2016
8.840
8.909
8.540
8.540
874,793
-0.21(-2.40%)
Oct 13, 2016
8.810
8.940
8.700
8.750
738,281
-0.09(-1.02%)
Oct 12, 2016
9.100
9.270
8.810
8.840
908,790
-0.23(-2.54%)
Oct 11, 2016
9.400
9.479
8.990
9.070
1,060,944
-0.43(-4.53%)
Oct 10, 2016
9.320
9.520
9.320
9.500
868,319
+0.16(+1.71%)
Oct 07, 2016
9.370
9.485
9.270
9.340
623,107
-0.02(-0.21%)
Oct 06, 2016
9.310
9.490
9.300
9.360
691,873
-0.07(-0.74%)
Oct 05, 2016
9.480
9.550
9.345
9.430
607,100
+0.03(+0.32%)
Oct 04, 2016
9.620
9.650
9.330
9.400
771,391
-0.12(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.