International Paper (NY: IP )

55.54 +6.51 (+13.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.419 9.310 8.414 8.943 9,770,382 +0.10(+1.11%)
Oct 30, 2008 9.585 9.761 8.316 8.844 19,645,014 -0.41(-4.42%)
Oct 29, 2008 8.808 9.637 8.658 9.253 19,099,192 +0.40(+4.57%)
Oct 28, 2008 8.471 8.891 8.336 8.849 18,609,600 +0.60(+7.22%)
Oct 27, 2008 8.165 8.606 8.031 8.253 11,782,550 -0.06(-0.75%)
Oct 24, 2008 8.119 8.746 7.958 8.316 13,010,129 -0.25(-2.90%)
Oct 23, 2008 8.549 9.062 8.114 8.564 16,002,367 +0.21(+2.54%)
Oct 22, 2008 9.300 9.362 8.036 8.352 15,148,185 -1.21(-12.68%)
Oct 21, 2008 9.834 10.18 9.518 9.564 10,653,961 -0.40(-4.00%)
Oct 20, 2008 9.430 9.974 9.383 9.963 11,326,976 +0.63(+6.77%)
Oct 17, 2008 9.062 9.694 8.958 9.331 16,046,062 +0.05(+0.50%)
Oct 16, 2008 9.461 9.575 8.243 9.284 26,910,102 -0.13(-1.38%)
Oct 15, 2008 11.33 11.35 9.326 9.414 18,926,012 -2.14(-18.52%)
Oct 14, 2008 11.95 12.39 11.22 11.55 15,130,376 +0.63(+5.79%)
Oct 13, 2008 10.40 11.23 10.12 10.92 12,997,534 +0.91(+9.11%)
Oct 10, 2008 9.818 10.49 9.121 10.01 0 -0.15(-1.43%)
Oct 09, 2008 11.31 11.52 10.04 10.15 15,045,976 -1.05(-9.34%)
Oct 08, 2008 11.40 11.95 10.93 11.20 20,499,274 -0.40(-3.48%)
Oct 07, 2008 12.88 12.99 11.54 11.61 14,007,348 -1.13(-8.87%)
Oct 06, 2008 12.94 13.06 12.11 12.74 14,096,935 -0.37(-2.85%)
Oct 03, 2008 13.30 13.67 13.05 13.11 0 -0.05(-0.39%)
Oct 02, 2008 13.38 13.63 13.06 13.16 9,504,298 -0.34(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.