International Paper (NY: IP )

55.54 +6.51 (+13.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 32.07 32.18 31.76 31.88 4,725,835 +0.20(+0.64%)
Oct 30, 2014 30.86 32.17 30.35 31.68 6,660,752 +0.73(+2.36%)
Oct 29, 2014 31.35 31.39 30.64 30.95 8,417,322 -0.40(-1.27%)
Oct 28, 2014 31.03 31.38 31.03 31.34 3,807,174 +0.51(+1.65%)
Oct 27, 2014 31.12 31.44 31.44 30.83 5,370,655 -0.60(-1.92%)
Oct 24, 2014 31.39 31.52 31.10 31.44 3,555,298 +0.21(+0.69%)
Oct 23, 2014 31.20 31.55 31.04 31.22 5,730,911 +0.43(+1.41%)
Oct 22, 2014 31.48 31.58 30.78 30.79 7,176,506 -0.59(-1.87%)
Oct 21, 2014 30.49 31.37 30.28 31.37 9,928,697 +0.90(+2.95%)
Oct 20, 2014 29.24 30.53 29.21 30.47 5,593,997 +1.09(+3.71%)
Oct 17, 2014 29.24 29.68 29.11 29.38 5,868,631 +0.33(+1.15%)
Oct 16, 2014 28.40 29.10 28.39 29.05 7,216,607 +0.26(+0.90%)
Oct 15, 2014 28.29 29.06 28.02 28.79 9,524,129 +0.30(+1.04%)
Oct 14, 2014 28.75 28.89 28.39 28.50 7,257,228 -0.13(-0.46%)
Oct 13, 2014 28.87 29.26 28.60 28.63 5,586,848 -0.43(-1.47%)
Oct 10, 2014 29.44 29.83 29.06 29.06 5,971,648 -0.53(-1.79%)
Oct 09, 2014 30.21 30.39 29.54 29.59 5,381,225 -0.52(-1.72%)
Oct 08, 2014 29.66 30.13 29.34 30.10 6,130,589 +0.55(+1.88%)
Oct 07, 2014 30.17 30.26 29.54 29.55 6,378,813 -0.28(-0.95%)
Oct 06, 2014 30.12 30.22 29.72 29.83 4,949,924 -0.26(-0.88%)
Oct 03, 2014 29.71 30.27 29.71 30.10 5,672,097 +0.67(+2.27%)
Oct 02, 2014 29.67 29.74 29.32 29.43 8,580,698 -0.30(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.