International Paper (NY: IP )

55.54 +6.51 (+13.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.30 30.66 30.12 30.38 3,981,523 -0.19(-0.62%)
Oct 28, 2022 29.83 30.62 29.72 30.57 4,022,715 +0.75(+2.52%)
Oct 27, 2022 29.30 30.87 29.08 29.82 7,009,927 -0.21(-0.69%)
Oct 26, 2022 30.38 30.62 29.90 30.02 4,898,846 -0.20(-0.66%)
Oct 25, 2022 29.48 30.35 29.28 30.22 3,925,895 +0.42(+1.43%)
Oct 24, 2022 30.18 30.19 29.69 29.80 3,528,359 -0.10(-0.33%)
Oct 21, 2022 28.87 29.90 28.83 29.90 3,841,016 +1.06(+3.67%)
Oct 20, 2022 29.46 29.79 28.77 28.84 3,019,004 -0.59(-2.00%)
Oct 19, 2022 29.98 30.08 29.14 29.43 3,470,511 -0.89(-2.92%)
Oct 18, 2022 30.47 30.80 30.12 30.31 4,426,542 +0.28(+0.93%)
Oct 17, 2022 30.12 30.35 29.83 30.03 3,940,389 +0.55(+1.87%)
Oct 14, 2022 29.89 30.17 29.39 29.48 3,531,444 -0.14(-0.49%)
Oct 13, 2022 28.03 29.72 27.91 29.63 3,879,601 +1.16(+4.06%)
Oct 12, 2022 28.81 28.85 28.45 28.47 2,815,053 -0.07(-0.25%)
Oct 11, 2022 28.15 28.91 27.74 28.54 4,795,969 +0.01(+0.03%)
Oct 10, 2022 28.80 28.87 28.34 28.53 3,612,532 +0.01(+0.03%)
Oct 07, 2022 28.71 28.75 28.28 28.52 4,075,988 -0.58(-1.99%)
Oct 06, 2022 29.32 29.64 28.89 29.10 4,246,711 -0.61(-2.04%)
Oct 05, 2022 29.54 29.92 29.27 29.71 5,171,909 -0.34(-1.14%)
Oct 04, 2022 29.83 30.18 29.65 30.05 5,291,702 +0.64(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.