Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.403 | 4.592 | 4.365 | 4.535 | 205,225 | +0.16(+3.67%) |
Oct 30, 2007 | 4.346 | 4.375 | 4.252 | 4.375 | 194,510 | +0.01(+0.22%) |
Oct 29, 2007 | 4.252 | 4.375 | 4.233 | 4.365 | 247,583 | +0.11(+2.67%) |
Oct 26, 2007 | 4.186 | 4.252 | 4.110 | 4.252 | 283,660 | +0.13(+3.21%) |
Oct 25, 2007 | 4.063 | 4.157 | 4.044 | 4.120 | 148,905 | +0.07(+1.63%) |
Oct 24, 2007 | 4.072 | 4.110 | 3.969 | 4.054 | 150,244 | -0.05(-1.15%) |
Oct 23, 2007 | 4.072 | 4.110 | 4.011 | 4.101 | 186,862 | +0.04(+0.93%) |
Oct 22, 2007 | 3.685 | 4.082 | 3.666 | 4.063 | 271,462 | -0.01(-0.23%) |
Oct 19, 2007 | 4.252 | 4.290 | 3.987 | 4.072 | 265,318 | -0.21(-4.86%) |
Oct 18, 2007 | 4.167 | 4.299 | 4.139 | 4.280 | 170,624 | +0.09(+2.26%) |
Oct 17, 2007 | 4.299 | 4.328 | 4.148 | 4.186 | 162,552 | -0.07(-1.56%) |
Oct 16, 2007 | 4.205 | 4.356 | 4.205 | 4.252 | 222,511 | -0.08(-1.75%) |
Oct 15, 2007 | 4.337 | 4.526 | 4.252 | 4.328 | 515,626 | -0.02(-0.43%) |
Oct 12, 2007 | 4.261 | 4.346 | 4.261 | 4.346 | 221,268 | +0.09(+2.00%) |
Oct 11, 2007 | 4.129 | 4.309 | 4.054 | 4.261 | 233,994 | +0.16(+3.92%) |
Oct 10, 2007 | 3.959 | 4.101 | 3.921 | 4.101 | 299,407 | +0.15(+3.83%) |
Oct 09, 2007 | 3.978 | 4.006 | 3.940 | 3.950 | 64,476 | -0.03(-0.71%) |
Oct 08, 2007 | 4.054 | 4.072 | 3.959 | 3.978 | 88,739 | -0.10(-2.55%) |
Oct 05, 2007 | 4.006 | 4.139 | 3.950 | 4.082 | 138,437 | +0.12(+3.10%) |
Oct 04, 2007 | 3.978 | 4.006 | 3.912 | 3.959 | 73,872 | +0.00(+0.00%) |
Oct 03, 2007 | 3.940 | 4.016 | 3.883 | 3.959 | 154,829 | -0.01(-0.24%) |
Oct 02, 2007 | 3.997 | 4.035 | 3.751 | 3.969 | 178,916 | -0.01(-0.24%) |