Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iveric Bio Inc
(NQ:
ISEE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.420
3.790
3.030
3.280
9,802,034
-0.47(-12.54%)
Oct 30, 2019
2.020
3.600
2.000
3.750
21,781,728
+1.60(+74.42%)
Oct 29, 2019
1.600
2.250
1.530
2.150
5,640,420
+0.45(+26.47%)
Oct 28, 2019
1.850
1.990
1.580
1.700
27,374,000
+0.77(+82.80%)
Oct 25, 2019
0.9400
0.9498
0.9200
0.9300
79,700
-0.00(-0.37%)
Oct 24, 2019
0.9500
0.9800
0.9301
0.9335
51,087
-0.01(-1.15%)
Oct 23, 2019
0.9900
0.9900
0.9059
0.9444
134,173
-0.04(-3.63%)
Oct 22, 2019
0.9743
1.000
0.9710
0.9800
29,397
-0.00(-0.44%)
Oct 21, 2019
0.9600
1.050
0.9600
0.9843
83,908
+0.02(+1.57%)
Oct 18, 2019
1.010
1.010
0.9690
0.9691
64,200
-0.01(-1.23%)
Oct 17, 2019
1.010
1.010
0.9810
0.9812
42,244
-0.01(-1.07%)
Oct 16, 2019
0.9938
1.010
0.9701
0.9918
78,096
+0.00(+0.18%)
Oct 15, 2019
0.9900
1.010
0.9900
0.9900
54,936
-0.01(-0.79%)
Oct 14, 2019
1.030
1.035
0.9900
0.9979
49,450
-0.00(-0.21%)
Oct 11, 2019
1.040
1.068
1.000
1.000
136,500
-0.02(-1.96%)
Oct 10, 2019
1.040
1.080
1.020
1.020
100,644
-0.03(-2.86%)
Oct 09, 2019
1.050
1.100
1.000
1.050
127,758
-0.01(-0.94%)
Oct 08, 2019
1.060
1.065
1.030
1.060
117,565
+0.01(+0.95%)
Oct 07, 2019
1.090
1.120
1.050
1.050
75,964
-0.05(-4.55%)
Oct 04, 2019
1.100
1.120
1.070
1.100
39,300
+0.00(+0.00%)
Oct 03, 2019
1.100
1.102
1.070
1.100
36,661
+0.01(+0.92%)
Oct 02, 2019
1.080
1.120
1.070
1.090
71,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.