Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
0.3840
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
2.470
2.530
2.170
2.530
157,100
+0.27(+11.95%)
Oct 30, 2007
2.500
2.500
2.260
2.260
67,500
-0.28(-11.02%)
Oct 29, 2007
2.670
2.670
2.200
2.540
80,700
-0.13(-4.87%)
Oct 26, 2007
2.740
2.850
2.650
2.670
19,300
-0.06(-2.20%)
Oct 25, 2007
2.650
2.730
2.560
2.730
50,900
+0.05(+1.87%)
Oct 24, 2007
2.700
2.810
2.650
2.680
58,900
+0.00(+0.00%)
Oct 23, 2007
2.980
2.980
2.650
2.680
64,000
-0.21(-7.27%)
Oct 22, 2007
2.900
2.980
2.850
2.890
29,300
-0.10(-3.34%)
Oct 19, 2007
3.010
3.100
2.950
2.990
29,200
-0.01(-0.33%)
Oct 18, 2007
3.150
3.150
2.950
3.000
61,700
-0.10(-3.23%)
Oct 17, 2007
2.900
3.100
2.850
3.100
195,300
+0.21(+7.27%)
Oct 16, 2007
2.970
2.970
2.750
2.890
82,900
-0.13(-4.30%)
Oct 15, 2007
3.020
3.100
2.900
3.020
126,100
-0.03(-0.98%)
Oct 12, 2007
3.200
3.350
2.900
3.050
1,460,200
-0.12(-3.79%)
Oct 11, 2007
3.250
3.270
3.150
3.170
15,200
-0.08(-2.46%)
Oct 10, 2007
3.300
3.390
3.200
3.250
23,900
+0.04(+1.25%)
Oct 09, 2007
3.390
3.390
3.200
3.210
23,900
-0.13(-3.89%)
Oct 08, 2007
3.270
3.400
3.200
3.340
11,000
+0.07(+2.14%)
Oct 05, 2007
3.300
3.330
3.200
3.270
40,700
-0.03(-0.91%)
Oct 04, 2007
3.380
3.400
3.290
3.300
54,400
-0.08(-2.37%)
Oct 03, 2007
3.450
3.450
3.350
3.380
35,300
-0.07(-2.03%)
Oct 02, 2007
3.500
3.530
3.360
3.450
19,900
+0.10(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.