Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2009 | 5138 | 5170 | 5024 | 5045 | 0 | -0.05(-0.00%) |
Oct 30, 2009 | 5138 | 5170 | 5024 | 5045 | 1,400,463,232 | -93.10(-1.81%) |
Oct 29, 2009 | 5080 | 5146 | 5043 | 5138 | 1,347,176,960 | +57.30(+1.13%) |
Oct 28, 2009 | 5201 | 5201 | 5074 | 5080 | 1,417,096,320 | -120.60(-2.32%) |
Oct 27, 2009 | 5192 | 5231 | 5182 | 5201 | 1,445,543,936 | +9.30(+0.18%) |
Oct 26, 2009 | 5243 | 5281 | 5166 | 5192 | 934,833,984 | +0.00(+0.00%) |
Oct 25, 2009 | 5243 | 5281 | 5166 | 5192 | 934,833,984 | -50.87(-0.97%) |
Oct 24, 2009 | 5207 | 5300 | 5207 | 5243 | 0 | -0.03(-0.00%) |
Oct 23, 2009 | 5207 | 5300 | 5207 | 5243 | 983,285,504 | +35.20(+0.68%) |
Oct 22, 2009 | 5258 | 5258 | 5166 | 5207 | 1,018,440,512 | -50.50(-0.96%) |
Oct 21, 2009 | 5243 | 5268 | 5174 | 5258 | 1,133,964,160 | +14.50(+0.28%) |
Oct 20, 2009 | 5282 | 5298 | 5243 | 5243 | 1,072,976,896 | -38.10(-0.72%) |
Oct 19, 2009 | 5190 | 5282 | 5190 | 5282 | 827,031,104 | +0.00(+0.00%) |
Oct 18, 2009 | 5190 | 5282 | 5190 | 5282 | 827,031,104 | +91.30(+1.76%) |
Oct 16, 2009 | 5223 | 5273 | 5176 | 5190 | 1,178,422,656 | -32.80(-0.63%) |
Oct 15, 2009 | 5256 | 5268 | 5219 | 5223 | 1,109,682,688 | -33.10(-0.63%) |
Oct 14, 2009 | 5154 | 5261 | 5154 | 5256 | 1,217,384,064 | +101.90(+1.98%) |
Oct 13, 2009 | 5210 | 5222 | 5154 | 5154 | 1,120,979,200 | -56.00(-1.07%) |
Oct 12, 2009 | 5162 | 5231 | 5162 | 5210 | 779,456,128 | +0.00(+0.00%) |
Oct 11, 2009 | 5162 | 5231 | 5162 | 5210 | 779,456,128 | +48.30(+0.94%) |
Oct 09, 2009 | 5155 | 5172 | 5130 | 5162 | 930,745,024 | +7.30(+0.14%) |
Oct 08, 2009 | 5109 | 5173 | 5109 | 5155 | 1,182,270,208 | +45.70(+0.89%) |
Oct 07, 2009 | 5138 | 5156 | 5104 | 5109 | 926,710,272 | -29.10(-0.57%) |
Oct 06, 2009 | 5024 | 5150 | 5024 | 5138 | 1,041,875,392 | +113.70(+2.26%) |
Oct 05, 2009 | 4989 | 5024 | 4977 | 5024 | 934,716,928 | +0.00(+0.00%) |
Oct 04, 2009 | 4989 | 5024 | 4977 | 5024 | 934,716,928 | +35.60(+0.71%) |
Oct 02, 2009 | 5048 | 5048 | 4955 | 4989 | 1,337,511,424 | -59.10(-1.17%) |